Markets
Nasdaq

ALPHA ARCHITECT U.S. QUANTITATIVE VALUE ETF

45.44
0.52% 0.23
04. 13:15:36 NASDAQ
Range: 45.07 / 45.51

ALPHA ARCHITECT VALUE MOMENTUM TREND ETF

N/A
N/A N/A
31. 18:00:00 NASDAQ
Range: N/A / N/A

ALPHA BLUE CAPITAL US SMALL-MID CAP DYNAMIC ETF

29.52
0.26% 0.08
04. 11:49:30 NASDAQ
Range: 29.41 / 29.56

ALPHA COGNITION INC. - COMMON STOCK

6.1379
4.21% 0.2479
04. 13:36:43 NASDAQ
Range: 5.7500 / 6.2625

ALPHA MODUS HOLDINGS INC. - CLASS A COMMON STOCK

2.4900
-4.60% -0.1200
04. 13:37:46 NASDAQ
Range: 2.1200 / 3.2000

ALPHA MODUS HOLDINGS INC. - WARRANT

0.0700
1.45% 0.0010
04. 13:24:05 NASDAQ
Range: 0.0617 / 0.0897

ALPHA STAR ACQUISITION CORPORATION - ORDINARY SHAR

12.06
-1.15% -0.14
20. 15:45:00 NASDAQ
Range: 12.02 / 12.15

ALPHA STAR ACQUISITION CORPORATION - RIGHTS

0.0655
-49.62% -0.0645
20. 09:36:14 NASDAQ
Range: 0.0655 / 0.0655

ALPHA STAR ACQUISITION CORPORATION - UNITS

12.10
1.77% 0.21
16. 15:45:00 NASDAQ
Range: 12.10 / 12.10

ALPHA STAR ACQUISITION CORPORATION - WARRANTS

0.0079
31.67% 0.0019
20. 15:45:00 NASDAQ
Range: 0.0079 / 0.0112

ALPHA TAU MEDICAL LTD. - ORDINARY SHARES

3.3750
-4.39% -0.1550
04. 13:37:51 NASDAQ
Range: 3.3500 / 3.5946

ALPHA TAU MEDICAL LTD. - WARRANT

0.3590
-7.95% -0.0310
03. 15:45:00 NASDAQ
Range: 0.3000 / 0.3590

ALPHA TECHNOLOGY GROUP LIMITED - ORDINARY SHARES

15.72
6.24% 0.92
04. 13:31:19 NASDAQ
Range: 14.61 / 15.80

ALPHA TEKNOVA INC. - COMMON STOCK

9.5900
4.24% 0.3900
04. 13:37:27 NASDAQ
Range: 9.2350 / 9.8200

ALPHABET INC. - CLASS A COMMON STOCK

205.37
2.05% 4.14
04. 13:37:55 NASDAQ
Range: 202.81 / 206.68

ALPHABET INC. - CLASS C CAPITAL STOCK

207.01
2.16% 4.37
04. 13:37:55 NASDAQ
Range: 204.26 / 208.23

ALPHATEC HOLDINGS INC. - COMMON STOCK

12.01
4.76% 0.55
04. 13:37:38 NASDAQ
Range: 11.35 / 12.04

ALPHATIME ACQUISITION CORP - ORDINARY SHARES

11.54
1.04% 0.12
28. 15:45:00 NASDAQ
Range: 11.54 / 11.54

ALPHATIME ACQUISITION CORP - RIGHT

0.1800
17.34% 0.0266
31. 15:45:01 NASDAQ
Range: 0.1600 / 0.1800

ALPHATIME ACQUISITION CORP - UNIT

11.56
-0.43% -0.05
31. 15:45:01 NASDAQ
Range: 11.56 / 11.56

ALPHATIME ACQUISITION CORP - WARRANT

0.0154
-12.50% -0.0022
04. 09:10:07 NASDAQ
Range: 0.0154 / 0.0154

ALPHAVEST ACQUISITION CORP - ORDINARY SHARES

11.38
-1.04% -0.12
03. 15:45:00 NASDAQ
Range: 11.38 / 11.38

ALPHAVEST ACQUISITION CORP - RIGHT

0.1637
2.38% 0.0038
04. 11:38:53 NASDAQ
Range: 0.1434 / 0.1637

ALPHAVEST ACQUISITION CORP - UNIT

11.51
0.52% 0.06
30. 15:45:00 NASDAQ
Range: 11.51 / 11.51

ALPS/CORECOMMODITY NATURAL RESOURCES ETF

23.65
0.50% 0.12
04. 08:34:51 NASDAQ
Range: 23.65 / 23.65

ALSET INC. - COMMON STOCK

0.8870
0.50% 0.0044
04. 13:37:42 NASDAQ
Range: 0.8826 / 0.8998

ALT5 SIGMA CORPORATION - COMMON STOCK

6.0900
0.66% 0.0400
04. 13:36:52 NASDAQ
Range: 5.9050 / 6.3500

ALTAIR ENGINEERING INC. - CLASS A COMMON STOCK

110.47
0.25% 0.27
04. 13:37:49 NASDAQ
Range: 110.26 / 110.50

ALTAMIRA THERAPEUTICS LTD. - COMMON SHARES

0.3000
-25.94% -0.1051
19. 15:45:00 NASDAQ
Range: 0.3000 / 0.4300

ALTERITY THERAPEUTICS LIMITED - AMERICAN DEPOSITAR

4.8500
-2.81% -0.1400
04. 13:37:51 NASDAQ
Range: 4.7512 / 5.1000

ALTERNUS CLEAN ENERGY INC. - CLASS A COMMON STOCK

0.2890
-4.34% -0.0131
04. 13:13:52 NASDAQ
Range: 0.2751 / 0.3050

ALTI GLOBAL INC. - CLASS A COMMON STOCK

3.9100
3.44% 0.1300
04. 13:34:49 NASDAQ
Range: 3.6900 / 3.9499

ALTIMMUNE INC. - COMMON STOCK

6.5650
1.94% 0.1250
04. 13:37:10 NASDAQ
Range: 6.3403 / 6.6200

ALTISOURCE PORTFOLIO SOLUTIONS S.A. - COMMON STOCK

0.6799
4.62% 0.0300
04. 13:20:16 NASDAQ
Range: 0.6500 / 0.6799

ALTO INGREDIENTS INC. - COMMON STOCK

1.5950
1.59% 0.0250
04. 13:36:55 NASDAQ
Range: 1.5700 / 1.6400

ALTRIUS GLOBAL DIVIDEND ETF

33.02
-0.77% -0.26
03. 15:45:00 NASDAQ
Range: 33.02 / 33.02

ALUMIS INC. - COMMON STOCK

7.4650
0.34% 0.0250
04. 13:35:52 NASDAQ
Range: 7.2050 / 7.5199

ALVOTECH - ORDINARY SHARES

12.45
0.57% 0.07
04. 13:37:27 NASDAQ
Range: 12.05 / 12.75

ALVOTECH - WARRANT

2.1000
-0.47% -0.0100
04. 12:17:02 NASDAQ
Range: 2.0900 / 2.2500

ALX ONCOLOGY HOLDINGS INC. - COMMON STOCK

1.3100
-0.76% -0.0100
04. 13:37:23 NASDAQ
Range: 1.2501 / 1.3300
Share on,