Markets
Nasdaq

AMAZON.COM INC. - COMMON STOCK

198.89
1.17% 2.30
12. 16:45:00 NASDAQ
Range: 195.29 / 201.52

AMBARELLA INC. - ORDINARY SHARES

52.00
4.80% 2.38
12. 16:45:00 NASDAQ
Range: 50.99 / 52.76

AMC NETWORKS INC. - CLASS A COMMON STOCK

7.1700
2.28% 0.1600
12. 16:45:00 NASDAQ
Range: 6.9350 / 7.1900

AMDOCS LIMITED - ORDINARY SHARES

87.43
-1.53% -1.36
12. 16:45:01 NASDAQ
Range: 87.28 / 89.34

AMEDISYS INC - COMMON STOCK

92.12
0.03% 0.03
12. 16:45:00 NASDAQ
Range: 91.77 / 92.56

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

10.93
-4.62% -0.53
12. 16:45:00 NASDAQ
Range: 10.89 / 11.61

AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME E

51.19
0.01% 0.00
12. 16:45:01 NASDAQ
Range: 51.13 / 51.22

AMERICAN COASTAL INSURANCE CORPORATION - COMMON ST

11.94
-0.08% -0.01
12. 16:45:00 NASDAQ
Range: 11.71 / 12.47

AMERICAN ELECTRIC POWER COMPANY INC. - COMMON STO

102.96
-1.41% -1.47
12. 16:45:00 NASDAQ
Range: 102.35 / 103.79

AMERICAN OUTDOOR BRANDS INC. - COMMON STOCK

12.71
2.42% 0.30
12. 16:45:00 NASDAQ
Range: 12.33 / 12.83

AMERICAN PUBLIC EDUCATION INC. - COMMON STOCK

21.83
-5.29% -1.22
12. 16:45:00 NASDAQ
Range: 21.78 / 23.49

AMERICAN REBEL HOLDINGS INC. - COMMON STOCK

0.3275
7.77% 0.0236
12. 16:45:00 NASDAQ
Range: 0.3070 / 0.4890

AMERICAN REBEL HOLDINGS INC. - WARRANTS

0.0080
-33.33% -0.0040
10. 14:18:22 NASDAQ
Range: 0.0076 / 0.0120

AMERICAN RESOURCES CORPORATION - CLASS A COMMON ST

0.4901
-3.43% -0.0174
12. 16:45:00 NASDAQ
Range: 0.4851 / 0.5200

AMERICAN SUPERCONDUCTOR CORPORATION - COMMON STOCK

19.21
3.45% 0.64
12. 16:45:00 NASDAQ
Range: 18.80 / 19.76

AMERICAN WOODMARK CORPORATION - COMMON STOCK

58.45
-0.75% -0.44
12. 16:45:00 NASDAQ
Range: 58.00 / 60.66

AMERICA'S CAR-MART INC. - COMMON STOCK

44.99
1.40% 0.62
12. 16:45:01 NASDAQ
Range: 43.18 / 45.56

AMERISAFE INC. - COMMON STOCK

50.04
-0.58% -0.29
12. 16:45:00 NASDAQ
Range: 49.23 / 50.38

AMERISERV FINANCIAL INC. - COMMON STOCK

2.4500
1.24% 0.0300
12. 16:45:00 NASDAQ
Range: 2.4400 / 2.4928

AMES NATIONAL CORPORATION - COMMON STOCK

18.01
-1.75% -0.32
12. 16:45:00 NASDAQ
Range: 18.00 / 18.34

AMESITE INC. - COMMON STOCK

2.3700
4.41% 0.1000
12. 16:45:00 NASDAQ
Range: 2.3200 / 2.4500

AMGEN INC. - COMMON STOCK

312.50
-2.00% -6.39
12. 16:45:00 NASDAQ
Range: 308.64 / 316.02

AMICUS THERAPEUTICS INC. - COMMON STOCK

8.8900
0.11% 0.0100
12. 16:45:01 NASDAQ
Range: 8.7950 / 9.0000

AMKOR TECHNOLOGY INC. - COMMON STOCK

19.42
0.99% 0.19
12. 16:45:00 NASDAQ
Range: 19.19 / 19.63

AMMO INC. - 8.75% SERIES A CUMULATIVE REDEEMABLE

21.10
0.43% 0.09
12. 16:45:01 NASDAQ
Range: 21.00 / 21.95

AMMO INC. - COMMON STOCK

1.4600
2.10% 0.0300
12. 16:45:01 NASDAQ
Range: 1.4200 / 1.4799

AMNEAL PHARMACEUTICALS INC. - CLASS A COMMON STOC

8.8800
0.45% 0.0400
12. 16:45:00 NASDAQ
Range: 8.7239 / 8.9200

AMPHASTAR PHARMACEUTICALS INC. - COMMON STOCK

26.28
-3.84% -1.05
12. 16:45:00 NASDAQ
Range: 26.22 / 27.55

AMPLIFY CASH FLOW DIVIDEND LEADERS ETF

27.61
-0.79% -0.22
12. 16:45:01 NASDAQ
Range: 27.54 / 27.99

AMPLIFY COWS COVERED CALL ETF

23.55
-0.97% -0.23
12. 16:45:01 NASDAQ
Range: 23.55 / 23.77

AMPLITECH GROUP INC. - COMMON STOCK

1.5200
2.01% 0.0300
12. 16:45:00 NASDAQ
Range: 1.4500 / 1.5550

AMPLITECH GROUP INC. - WARRANTS

0.3211
-19.58% -0.0782
11. 15:40:18 NASDAQ
Range: 0.3202 / 0.3802

AMPLITUDE INC. - CLASS A COMMON STOCK

12.11
0.83% 0.10
12. 16:45:00 NASDAQ
Range: 11.96 / 12.36

AMTECH SYSTEMS INC. - COMMON STOCK

4.9700
1.02% 0.0500
12. 16:45:00 NASDAQ
Range: 4.8000 / 5.0300

AMYLYX PHARMACEUTICALS INC. - COMMON STOCK

3.9100
4.83% 0.1800
12. 16:45:00 NASDAQ
Range: 3.7250 / 4.1000

ANALOG DEVICES INC. - COMMON STOCK

206.62
-1.18% -2.46
12. 16:45:00 NASDAQ
Range: 205.71 / 212.99

ANAPTYSBIO INC. - COMMON STOCK

17.71
0.97% 0.17
12. 16:45:00 NASDAQ
Range: 16.77 / 18.50

ANAVEX LIFE SCIENCES CORP. - COMMON STOCK

8.9000
-0.89% -0.0800
12. 16:45:00 NASDAQ
Range: 8.8300 / 9.2500

ANBIO BIOTECHNOLOGY - CLASS A ORDINARY SHARES

6.6800
-4.02% -0.2800
12. 16:45:01 NASDAQ
Range: 6.5500 / 6.9700

ANDRETTI ACQUISITION CORP. II - CLASS A ORDINARY S

10.11
-0.32% -0.03
12. 16:45:01 NASDAQ
Range: 10.11 / 10.13
Share on,