Markets
Nasdaq

AMBARELLA INC. - ORDINARY SHARES

77.81
1.91% 1.46
14. 15:45:00 NASDAQ
Range: 75.77 / 77.88

AMC NETWORKS INC. - CLASS A COMMON STOCK

8.7900
-10.67% -1.0500
14. 15:45:00 NASDAQ
Range: 8.7500 / 9.6000

AMDOCS LIMITED - ORDINARY SHARES

88.30
1.23% 1.07
14. 15:45:00 NASDAQ
Range: 87.27 / 88.31

AMEDISYS INC - COMMON STOCK

92.60
-0.19% -0.18
14. 15:45:00 NASDAQ
Range: 92.41 / 92.80

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

15.97
1.46% 0.23
14. 15:45:00 NASDAQ
Range: 15.64 / 15.98

AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME E

51.14
0.21% 0.11
14. 15:45:00 NASDAQ
Range: 51.06 / 51.21

AMERICAN COASTAL INSURANCE CORPORATION - COMMON ST

12.35
2.07% 0.25
14. 15:45:00 NASDAQ
Range: 11.94 / 12.38

AMERICAN ELECTRIC POWER COMPANY INC. - COMMON STO

101.83
0.83% 0.84
14. 15:45:00 NASDAQ
Range: 100.84 / 102.92

AMERICAN OUTDOOR BRANDS INC. - COMMON STOCK

17.20
1.18% 0.20
14. 15:45:00 NASDAQ
Range: 17.00 / 17.52

AMERICAN PUBLIC EDUCATION INC. - COMMON STOCK

21.93
0.14% 0.03
14. 15:45:00 NASDAQ
Range: 21.86 / 22.40

AMERICAN REBEL HOLDINGS INC. - COMMON STOCK

1.0800
0.93% 0.0100
14. 15:45:00 NASDAQ
Range: 1.0400 / 1.1000

AMERICAN REBEL HOLDINGS INC. - WARRANTS

0.0132
-34.33% -0.0069
14. 15:45:00 NASDAQ
Range: 0.0117 / 0.0132

AMERICAN RESOURCES CORPORATION - CLASS A COMMON ST

0.6201
-3.15% -0.0202
14. 15:45:00 NASDAQ
Range: 0.6200 / 0.6600

AMERICAN SUPERCONDUCTOR CORPORATION - COMMON STOCK

31.16
-1.67% -0.53
14. 15:45:00 NASDAQ
Range: 29.66 / 32.38

AMERICAN WOODMARK CORPORATION - COMMON STOCK

77.60
0.95% 0.73
14. 15:45:00 NASDAQ
Range: 77.09 / 78.88

AMERICA'S CAR-MART INC. - COMMON STOCK

50.26
-1.74% -0.89
14. 15:45:00 NASDAQ
Range: 50.12 / 52.40

AMERISAFE INC. - COMMON STOCK

49.50
-0.91% -0.45
14. 15:45:00 NASDAQ
Range: 49.29 / 50.25

AMERISERV FINANCIAL INC. - COMMON STOCK

2.6000
-1.14% -0.0300
14. 15:45:00 NASDAQ
Range: 2.5900 / 2.7100

AMES NATIONAL CORPORATION - COMMON STOCK

18.39
0.55% 0.10
14. 15:45:00 NASDAQ
Range: 18.32 / 18.62

AMESITE INC. - COMMON STOCK

3.3000
-0.60% -0.0200
14. 15:45:00 NASDAQ
Range: 3.2001 / 3.4000

AMGEN INC. - COMMON STOCK

291.16
-1.96% -5.81
14. 15:45:00 NASDAQ
Range: 290.45 / 295.16

AMICUS THERAPEUTICS INC. - COMMON STOCK

9.7700
1.35% 0.1300
14. 15:45:00 NASDAQ
Range: 9.6500 / 9.8200

AMKOR TECHNOLOGY INC. - COMMON STOCK

22.51
1.44% 0.32
14. 15:45:00 NASDAQ
Range: 21.84 / 22.57

AMMO INC. - 8.75% SERIES A CUMULATIVE REDEEMABLE

22.66
0.48% 0.11
14. 15:45:00 NASDAQ
Range: 22.50 / 22.66

AMMO INC. - COMMON STOCK

1.8400
3.95% 0.0700
14. 15:45:00 NASDAQ
Range: 1.7600 / 1.8400

AMNEAL PHARMACEUTICALS INC. - CLASS A COMMON STOC

7.7300
-2.28% -0.1800
14. 15:45:00 NASDAQ
Range: 7.6900 / 7.9200

AMPHASTAR PHARMACEUTICALS INC. - COMMON STOCK

31.02
-2.27% -0.72
14. 15:45:00 NASDAQ
Range: 30.95 / 31.90

AMPLIFY CASH FLOW DIVIDEND LEADERS ETF

29.91
0.54% 0.16
14. 15:45:00 NASDAQ
Range: 29.87 / 30.03

AMPLIFY COWS COVERED CALL ETF

25.44
0.66% 0.17
14. 15:45:00 NASDAQ
Range: 25.44 / 25.52

AMPLITECH GROUP INC. - COMMON STOCK

2.0500
-7.66% -0.1700
14. 15:45:00 NASDAQ
Range: 1.9700 / 2.2100

AMPLITECH GROUP INC. - WARRANTS

0.7500
0.00% 0.0000
14. 15:45:00 NASDAQ
Range: 0.6401 / 0.8397

AMPLITUDE INC. - CLASS A COMMON STOCK

12.04
-3.37% -0.42
14. 15:45:00 NASDAQ
Range: 11.81 / 12.48

AMTECH SYSTEMS INC. - COMMON STOCK

5.8400
19.18% 0.9400
14. 15:45:00 NASDAQ
Range: 5.1500 / 6.1000

AMYLYX PHARMACEUTICALS INC. - COMMON STOCK

3.7200
3.62% 0.1300
14. 15:45:00 NASDAQ
Range: 3.5400 / 3.7400

ANALOG DEVICES INC. - COMMON STOCK

214.61
2.52% 5.27
14. 15:45:00 NASDAQ
Range: 210.63 / 215.15

ANAPTYSBIO INC. - COMMON STOCK

21.22
10.01% 1.93
14. 15:45:00 NASDAQ
Range: 19.06 / 21.47

ANAVEX LIFE SCIENCES CORP. - COMMON STOCK

8.5200
0.59% 0.0500
14. 15:45:00 NASDAQ
Range: 8.4500 / 8.9500

ANDRETTI ACQUISITION CORP. II - CLASS A ORDINARY S

10.07
0.00% 0.00
13. 15:45:00 NASDAQ
Range: 10.07 / 10.07

ANDRETTI ACQUISITION CORP. II - UNIT

10.15
-0.24% -0.02
14. 15:45:00 NASDAQ
Range: 10.14 / 10.15

ANDRETTI ACQUISITION CORP. II - WARRANT

0.1910
19.38% 0.0310
13. 15:45:00 NASDAQ
Range: 0.1600 / 0.1954
Share on,