Markets
Nasdaq

ALPINE 4 HOLDINGS INC. - CLASS A COMMON STOCK

0.7901
1.28% 0.0100
16. 15:58:01 NASDAQ
Range: 0.7649 / 0.8100

ALPINE IMMUNE SCIENCES INC. - COMMON STOCK

64.96
-0.02% -0.01
16. 15:59:57 NASDAQ
Range: 64.95 / 64.98

ALSET INC. - COMMON STOCK

0.5100
2.16% 0.0108
16. 14:52:42 NASDAQ
Range: 0.4801 / 0.5272

ALTAIR ENGINEERING INC. - CLASS A COMMON STOCK

91.08
0.24% 0.22
16. 15:59:57 NASDAQ
Range: 89.23 / 91.18

ALTAMIRA THERAPEUTICS LTD. - COMMON SHARES

1.5600
1.96% 0.0300
16. 15:59:51 NASDAQ
Range: 1.4501 / 1.5850

ALTENERGY ACQUISITION CORP. - CLASS A COMMON STOCK

11.50
1.77% 0.20
16. 10:29:27 NASDAQ
Range: 11.16 / 11.50

ALTENERGY ACQUISITION CORP. - UNIT

10.94
2.63% 0.28
17. 10:05:12 NASDAQ
Range: 10.61 / 10.94

ALTENERGY ACQUISITION CORP. - WARRANT

0.0328
-45.42% -0.0273
12. 09:54:36 NASDAQ
Range: 0.0328 / 0.0329

ALTERITY THERAPEUTICS LIMITED - AMERICAN DEPOSITAR

2.0200
-0.98% -0.0200
16. 15:59:52 NASDAQ
Range: 1.9700 / 2.1250

ALTERNUS CLEAN ENERGY INC. - CLASS A COMMON STOCK

0.3426
-3.22% -0.0114
16. 15:58:09 NASDAQ
Range: 0.3408 / 0.3649

ALTI GLOBAL INC. - CLASS A COMMON STOCK

4.5500
2.48% 0.1100
16. 15:59:58 NASDAQ
Range: 4.4000 / 4.7200

ALTIMMUNE INC. - COMMON STOCK

8.9000
0.34% 0.0300
16. 15:59:58 NASDAQ
Range: 8.5800 / 9.5000

ALTISOURCE PORTFOLIO SOLUTIONS S.A. - COMMON STOCK

1.8900
1.61% 0.0300
16. 15:59:53 NASDAQ
Range: 1.8600 / 1.9350

ALTO INGREDIENTS INC. - COMMON STOCK

1.7700
-0.56% -0.0100
16. 15:59:59 NASDAQ
Range: 1.7200 / 1.7740

ALTRIUS GLOBAL DIVIDEND ETF

33.50
0.33% 0.11
15. 12:45:00 NASDAQ
Range: 33.50 / 33.50

ALVOTECH - ORDINARY SHARES

13.50
1.12% 0.15
16. 15:59:47 NASDAQ
Range: 13.38 / 13.50

ALVOTECH - WARRANT

3.1000
7.27% 0.2100
15. 15:02:23 NASDAQ
Range: 2.8800 / 3.1000

ALX ONCOLOGY HOLDINGS INC. - COMMON STOCK

14.66
-2.40% -0.36
16. 15:59:59 NASDAQ
Range: 14.40 / 15.00

ALZAMEND NEURO INC. - COMMON STOCK

0.6490
4.68% 0.0290
16. 15:59:07 NASDAQ
Range: 0.6089 / 0.6600

AMALGAMATED FINANCIAL CORP. - COMMON STOCK

25.41
-0.20% -0.05
16. 15:59:57 NASDAQ
Range: 25.20 / 25.47

AMARIN CORPORATION PLC - AMERICAN DEPOSITARY SHARE

0.9124
-2.51% -0.0235
16. 15:59:53 NASDAQ
Range: 0.9000 / 0.9300

A-MARK PRECIOUS METALS INC. - COMMON STOCK

37.09
-0.56% -0.21
16. 15:59:58 NASDAQ
Range: 36.58 / 37.40

AMAZON.COM INC. - COMMON STOCK

183.60
-1.29% -2.39
16. 15:59:59 NASDAQ
Range: 183.46 / 187.31

AMBARELLA INC. - ORDINARY SHARES

47.88
2.31% 1.08
16. 15:59:59 NASDAQ
Range: 46.68 / 48.08

AMBRX BIOPHARMA INC. - COMMON STOCK

28.00
0.07% 0.02
06. 15:59:59 NASDAQ
Range: 27.98 / 28.00

AMC NETWORKS INC. - CLASS A COMMON STOCK

15.96
5.35% 0.81
16. 15:59:59 NASDAQ
Range: 14.83 / 16.10

AMDOCS LIMITED - ORDINARY SHARES

82.11
0.07% 0.06
16. 15:59:59 NASDAQ
Range: 81.18 / 84.33

AMEDISYS INC - COMMON STOCK

94.95
-0.57% -0.54
16. 15:59:56 NASDAQ
Range: 94.80 / 95.74

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

14.81
-0.90% -0.14
16. 15:59:59 NASDAQ
Range: 14.66 / 15.08

AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME E

50.86
0.01% 0.00
16. 14:54:29 NASDAQ
Range: 50.76 / 50.87

AMERICAN COASTAL INSURANCE CORPORATION - COMMON ST

12.60
0.80% 0.10
16. 15:59:54 NASDAQ
Range: 12.31 / 12.83

AMERICAN ELECTRIC POWER COMPANY INC. - COMMON STO

92.53
0.61% 0.56
16. 15:59:59 NASDAQ
Range: 92.01 / 92.98

AMERICAN LITHIUM CORP. - COMMON STOCK

0.6970
3.57% 0.0240
16. 15:59:51 NASDAQ
Range: 0.6501 / 0.7090

AMERICAN NATIONAL BANKSHARES INC. - COMMON STOCK

47.76
-0.33% -0.16
28. 15:59:58 NASDAQ
Range: 47.47 / 48.25

AMERICAN ONCOLOGY NETWORK INC. - CLASS A COMMON S

3.4400
-1.71% -0.0600
16. 15:59:52 NASDAQ
Range: 3.4000 / 3.6500

AMERICAN ONCOLOGY NETWORK INC. - WARRANT

0.2200
15.79% 0.0300
16. 15:08:21 NASDAQ
Range: 0.2000 / 0.2288

AMERICAN OUTDOOR BRANDS INC. - COMMON STOCK

8.0000
-1.84% -0.1500
16. 15:59:55 NASDAQ
Range: 7.8701 / 8.1498

AMERICAN PUBLIC EDUCATION INC. - COMMON STOCK

18.14
-1.09% -0.20
16. 15:59:57 NASDAQ
Range: 18.00 / 18.86

AMERICAN REBEL HOLDINGS INC. - COMMON STOCK

0.4030
13.14% 0.0468
16. 15:59:38 NASDAQ
Range: 0.3617 / 0.4098

AMERICAN REBEL HOLDINGS INC. - WARRANTS

0.0200
88.68% 0.0094
16. 10:42:15 NASDAQ
Range: 0.0200 / 0.0200
Share on,