Markets
Nasdaq

ZIONS BANCORPORATION N.A. - COMMON STOCK

63.26
-0.25% -0.16
01. 16:45:00 NASDAQ
Range: 62.41 / 63.91

ZIONS BANCORPORATION N.A. - DEPOSITARY SHARES EACH

19.11
0.26% 0.05
01. 16:45:00 NASDAQ
Range: 19.11 / 19.15

ZJK INDUSTRIAL CO. LTD. - CLASS A ORDINARY SHARES

2.7060
0.97% 0.0260
01. 16:45:00 NASDAQ
Range: 2.6500 / 2.7200

ZK INTERNATIONAL GROUP CO. LTD - ORDINARY SHARE

1.4600
-4.89% -0.0750
01. 16:45:00 NASDAQ
Range: 1.4600 / 1.4600

ZOOM COMMUNICATIONS INC. - CLASS A COMMON STOCK

103.44
6.47% 6.29
01. 16:45:00 NASDAQ
Range: 98.81 / 104.14

ZOOMINFO TECHNOLOGIES INC. - COMMON STOCK

6.6500
6.40% 0.4000
01. 16:45:00 NASDAQ
Range: 6.3500 / 6.7150

ZOOZ STRATEGY LTD. - ORDINARY SHARES

0.3090
3.00% 0.0090
01. 16:45:00 NASDAQ
Range: 0.2925 / 0.3150

ZOOZ STRATEGY LTD. - WARRANT

0.0254
-50.97% -0.0264
01. 09:30:01 NASDAQ
Range: 0.0254 / 0.0254

ZSCALER INC. - COMMON STOCK

139.81
6.99% 9.13
01. 16:45:00 NASDAQ
Range: 131.97 / 140.99

ZSPACE INC. - COMMON STOCK

0.2395
-45.79% -0.2023
27. 16:45:01 NASDAQ
Range: 0.2000 / 0.3797

ZUMIEZ INC. - COMMON STOCK

24.37
-0.81% -0.20
01. 16:45:00 NASDAQ
Range: 24.37 / 25.17

ZURA BIO LIMITED - CLASS A ORDINARY SHARES

5.2100
2.56% 0.1300
01. 16:45:00 NASDAQ
Range: 5.0100 / 5.2850

ZW DATA ACTION TECHNOLOGIES INC. - COMMON STOCK

0.7240
-2.16% -0.0160
01. 16:45:00 NASDAQ
Range: 0.7180 / 0.7455

ZYMEWORKS INC. - COMMON STOCK

26.61
-3.38% -0.93
01. 16:45:00 NASDAQ
Range: 26.61 / 27.54
Share on,