Markets
Nasdaq

WHITEHAWK THERAPEUTICS INC. - COMMON STOCK

4.7200
-1.26% -0.0600
29. 16:45:00 NASDAQ
Range: 4.6450 / 4.9100

WHITEHORSE FINANCE INC. - 7.875% NOTES DUE 2028

25.62
0.27% 0.07
29. 16:45:00 NASDAQ
Range: 25.62 / 25.62

WHITEHORSE FINANCE INC. - CLOSED END FUND

6.6900
-0.15% -0.0100
29. 16:45:00 NASDAQ
Range: 6.6700 / 6.7950

WILLAMETTE VALLEY VINEYARDS INC. - COMMON STOCK

2.6951
-1.46% -0.0399
29. 16:45:00 NASDAQ
Range: 2.5920 / 2.7761

WILLAMETTE VALLEY VINEYARDS INC. - SERIES A REDEE

2.4800
-3.88% -0.1000
29. 16:45:00 NASDAQ
Range: 2.4601 / 2.5500

WILLDAN GROUP INC. - COMMON STOCK

90.84
-1.48% -1.36
29. 16:45:00 NASDAQ
Range: 90.03 / 92.82

WILLIS LEASE FINANCE CORPORATION - COMMON STOCK

177.01
-3.08% -5.62
29. 16:45:00 NASDAQ
Range: 176.93 / 182.87

WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY - ORDI

249.67
-0.93% -2.34
29. 16:45:00 NASDAQ
Range: 248.97 / 253.08

WILLOW LANE ACQUISITION CORP. - CLASS A ORDINARY S

18.83
0.97% 0.18
08. 16:45:00 NASDAQ
Range: 17.01 / 19.50

WILLOW LANE ACQUISITION CORP. - UNIT

16.01
-43.59% -12.37
17. 16:45:00 NASDAQ
Range: 16.01 / 16.01

WILLOW LANE ACQUISITION CORP. - WARRANTS

8.3400
-0.71% -0.0600
08. 16:45:00 NASDAQ
Range: 7.3000 / 8.9500

WILLOW LANE ACQUISITION CORP. II - CLASS A ORDINAR

10.15
0.30% 0.03
29. 16:45:00 NASDAQ
Range: 10.14 / 10.18

WILLOW LANE ACQUISITION CORP. II - UNIT

10.31
0.39% 0.04
28. 16:45:01 NASDAQ
Range: 10.29 / 10.31

WILLOW LANE ACQUISITION CORP. II - WARRANTS

0.8700
2.41% 0.0205
29. 16:45:00 NASDAQ
Range: 0.8500 / 0.9400

WILLSCOT HOLDINGS CORPORATION - CLASS A COMMON STO

25.73
-0.43% -0.11
29. 16:45:00 NASDAQ
Range: 25.41 / 26.19

WIMI HOLOGRAM CLOUD INC. - CLASS B ORDINARY SHARES

1.7100
-1.72% -0.0300
29. 16:45:00 NASDAQ
Range: 1.7000 / 1.7900

WINCHESTER BANCORP INC. - COMMON STOCK

12.70
0.16% 0.02
29. 16:45:00 NASDAQ
Range: 12.70 / 12.75

WING YIP FOOD HOLDINGS GROUP LIMITED - AMERICAN DE

0.8150
-7.96% -0.0705
29. 16:45:00 NASDAQ
Range: 0.8139 / 0.8803

WINGSTOP INC. - COMMON STOCK

156.96
-0.41% -0.65
29. 16:45:00 NASDAQ
Range: 152.46 / 160.07

WINMARK CORPORATION - COMMON STOCK

378.57
-3.28% -12.82
29. 16:45:00 NASDAQ
Range: 377.84 / 393.91

WINTERGREEN ACQUISITION CORP. - ORDINARY SHARES

10.35
0.00% 0.00
28. 16:45:01 NASDAQ
Range: 10.35 / 10.35

WINTERGREEN ACQUISITION CORP. - RIGHTS

0.1593
58.67% 0.0589
20. 10:34:39 NASDAQ
Range: 0.1118 / 0.1676

WINTERGREEN ACQUISITION CORP. - UNIT

11.50
-6.12% -0.75
26. 16:45:00 NASDAQ
Range: 10.10 / 11.50

WINTRUST FINANCIAL CORPORATION - COMMON STOCK

150.23
-0.31% -0.46
29. 16:45:00 NASDAQ
Range: 148.20 / 151.27

WINTRUST FINANCIAL CORPORATION - DEPOSITARY SHARES

26.22
-0.02% -0.01
29. 16:45:00 NASDAQ
Range: 26.16 / 26.29

WISDOMTREE 1-3 YEAR LADDERED TREASURY FUND

50.38
0.09% 0.05
29. 16:45:00 NASDAQ
Range: 50.38 / 50.38

WISDOMTREE 7-10 YEAR LADDERED TREASURY FUND

49.61
0.07% 0.03
29. 16:45:00 NASDAQ
Range: 49.61 / 49.61

WISDOMTREE ASIA DEFENSE FUND

33.92
-2.73% -0.95
29. 16:45:00 NASDAQ
Range: 33.92 / 34.17

WISDOMTREE BIANCO TOTAL RETURN FUND

25.22
0.15% 0.04
29. 16:45:00 NASDAQ
Range: 25.19 / 25.26

WISDOMTREE CHINA EX-STATE-OWNED ENTERPRISES FUND

39.83
-0.24% -0.09
29. 16:45:00 NASDAQ
Range: 39.75 / 40.00

WISDOMTREE CORE LADDERED MUNICIPAL FUND

25.62
0.18% 0.05
29. 16:45:00 NASDAQ
Range: 25.60 / 25.62

WISDOMTREE GLOBAL DEFENSE FUND

33.52
-0.45% -0.15
29. 16:45:00 NASDAQ
Range: 33.39 / 33.55

WISDOMTREE HIGH INCOME LADDERED MUNICIPAL FUND

25.33
0.14% 0.03
29. 16:45:00 NASDAQ
Range: 25.33 / 25.33

WISDOMTREE INDIA HEDGED EQUITY FUND

39.18
-0.73% -0.29
29. 16:45:00 NASDAQ
Range: 39.18 / 39.18

WISDOMTREE INFLATION PLUS FUND

38.05
-0.31% -0.12
29. 16:45:00 NASDAQ
Range: 37.79 / 38.19

WISDOMTREE INTERNATIONAL ADAPTIVE MOVING AVERAGE F

42.33
0.11% 0.05
29. 16:45:00 NASDAQ
Range: 42.33 / 42.40

WISDOMTREE JAPAN OPPORTUNITIES FUND

58.58
-0.38% -0.22
29. 16:45:00 NASDAQ
Range: 58.43 / 59.07

WISDOMTREE U.S. MIDCAP QUALITY GROWTH FUND

29.04
0.52% 0.15
29. 16:45:00 NASDAQ
Range: 29.04 / 29.08

WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUND

31.11
-0.54% -0.17
29. 16:45:00 NASDAQ
Range: 31.11 / 31.11

WISDOMTREE US ADAPTIVE MOVING AVERAGE FUND

26.59
0.29% 0.08
29. 16:45:00 NASDAQ
Range: 26.57 / 26.62
Share on,