Markets
Nasdaq

ARTELO BIOSCIENCES INC. - COMMON STOCK

0.9700
1.04% 0.0100
24. 13:45:00 NASDAQ
Range: 0.9459 / 0.9800

ARTERIS INC. - COMMON STOCK

9.9200
1.43% 0.1400
24. 13:45:00 NASDAQ
Range: 9.6500 / 9.9300

ARTESIAN RESOURCES CORPORATION - CLASS A NON-VOTIN

31.26
-0.35% -0.11
24. 13:45:00 NASDAQ
Range: 30.99 / 31.42

ARTIVA BIOTHERAPEUTICS INC. - COMMON STOCK

10.96
4.58% 0.48
24. 13:45:00 NASDAQ
Range: 10.06 / 11.23

ART'S-WAY MANUFACTURING CO. INC. - COMMON STOCK

1.4990
-1.38% -0.0210
24. 13:45:00 NASDAQ
Range: 1.4900 / 1.5900

ARVINAS INC. - COMMON STOCK

18.73
4.06% 0.73
24. 13:45:00 NASDAQ
Range: 17.81 / 18.75

ASCENDIS PHARMA A/S - AMERICAN DEPOSITARY SHARES

138.79
-0.65% -0.91
24. 13:45:00 NASDAQ
Range: 136.34 / 140.22

ASCENT INDUSTRIES CO. - COMMON STOCK

11.01
0.00% 0.00
24. 13:45:00 NASDAQ
Range: 11.00 / 11.23

ASCENT SOLAR TECHNOLOGIES INC - COMMON STOCK

2.5100
1.21% 0.0300
24. 13:45:00 NASDAQ
Range: 2.4100 / 2.5100

ASIA PACIFIC WIRE & CABLE CORPORATION LIMITED - C

1.4900
4.20% 0.0601
24. 13:45:00 NASDAQ
Range: 1.4100 / 1.4900

ASML HOLDING N.V. - NEW YORK REGISTRY SHARES

719.71
-0.18% -1.33
24. 13:45:00 NASDAQ
Range: 715.00 / 720.20

ASP ISOTOPES INC. - COMMON STOCK

4.5200
-0.88% -0.0400
24. 13:45:00 NASDAQ
Range: 4.3350 / 4.5200

ASPEN TECHNOLOGY INC. - COMMON STOCK

250.80
0.50% 1.24
24. 13:45:00 NASDAQ
Range: 249.50 / 252.02

ASPIRA WOMEN'S HEALTH INC. - COMMON STOCK

0.7720
3.11% 0.0233
24. 13:45:00 NASDAQ
Range: 0.7200 / 0.7800

ASSEMBLY BIOSCIENCES INC. - COMMON STOCK

14.72
-1.34% -0.20
24. 13:45:00 NASDAQ
Range: 14.70 / 15.70

ASSERTIO HOLDINGS INC. - COMMON STOCK

0.8761
3.56% 0.0301
24. 13:45:00 NASDAQ
Range: 0.8410 / 0.8897

ASSET ENTITIES INC. - CLASS B COMMON STOCK

0.4457
13.24% 0.0521
24. 13:45:00 NASDAQ
Range: 0.4019 / 0.4700

AST SPACEMOBILE INC. - CLASS A COMMON STOCK

23.49
1.03% 0.24
24. 13:45:00 NASDAQ
Range: 23.02 / 23.79

ASTEC INDUSTRIES INC. - COMMON STOCK

33.15
0.61% 0.20
24. 13:45:00 NASDAQ
Range: 32.61 / 33.27

ASTERA LABS INC. - COMMON STOCK

141.60
4.45% 6.03
24. 13:45:00 NASDAQ
Range: 137.28 / 144.13

ASTORIA US EQUAL WEIGHT QUALITY KINGS ETF

31.13
0.80% 0.25
24. 13:45:00 NASDAQ
Range: 30.89 / 31.16

ASTORIA US QUALITY GROWTH KINGS ETF

26.58
1.26% 0.33
24. 13:45:00 NASDAQ
Range: 26.39 / 26.59

ASTRANA HEALTH INC. - COMMON STOCK

33.48
0.03% 0.01
24. 13:45:00 NASDAQ
Range: 32.58 / 33.51

ASTRAZENECA PLC - AMERICAN DEPOSITARY SHARES

66.30
-0.50% -0.33
24. 13:45:00 NASDAQ
Range: 65.93 / 66.50

ASTRIA THERAPEUTICS INC. - COMMON STOCK

9.5400
0.21% 0.0200
24. 13:45:00 NASDAQ
Range: 9.3150 / 9.6300

ASTRONICS CORPORATION - COMMON STOCK

16.11
2.22% 0.35
24. 13:45:00 NASDAQ
Range: 15.57 / 16.17

ASTRONOVA INC. - COMMON STOCK

13.50
3.85% 0.50
24. 13:45:00 NASDAQ
Range: 13.05 / 13.64

ASTROTECH CORPORATION - COMMON STOCK

6.8500
1.48% 0.1000
24. 13:45:00 NASDAQ
Range: 6.8000 / 7.0000

ASURE SOFTWARE INC - COMMON STOCK

9.1400
0.44% 0.0400
24. 13:45:00 NASDAQ
Range: 9.0400 / 9.1500

ATA CREATIVITY GLOBAL - AMERICAN DEPOSITARY SHARES

0.7900
-2.48% -0.0201
24. 13:45:00 NASDAQ
Range: 0.7900 / 0.8446

ATAI LIFE SCIENCES N.V. - COMMON SHARES

1.2300
2.50% 0.0300
24. 13:45:00 NASDAQ
Range: 1.1850 / 1.2500

ATARA BIOTHERAPEUTICS INC. - COMMON STOCK

13.33
9.26% 1.13
24. 13:45:00 NASDAQ
Range: 12.16 / 13.39

ATERIAN INC. - COMMON STOCK

2.3200
5.69% 0.1250
24. 13:45:00 NASDAQ
Range: 2.1900 / 2.3200

ATHIRA PHARMA INC. - COMMON STOCK

0.5420
5.63% 0.0289
24. 13:45:00 NASDAQ
Range: 0.5130 / 0.5551

ATIF HOLDINGS LIMITED - ORDINARY SHARES

0.8009
-13.96% -0.1300
24. 13:45:00 NASDAQ
Range: 0.8009 / 0.9900

ATLANTA BRAVES HOLDINGS INC. - SERIES A COMMON ST

40.61
0.35% 0.14
24. 13:45:00 NASDAQ
Range: 40.42 / 40.77

ATLANTA BRAVES HOLDINGS INC. - SERIES C COMMON ST

38.21
-0.16% -0.06
24. 13:45:00 NASDAQ
Range: 38.03 / 38.41

ATLANTIC AMERICAN CORPORATION - COMMON STOCK

1.4850
-1.66% -0.0250
24. 13:45:00 NASDAQ
Range: 1.4701 / 1.5000

ATLANTIC COASTAL ACQUISITION CORP. II - UNIT

11.00
0.00% 0.00
06. 15:44:58 NASDAQ
Range: 10.45 / 11.00

ATLANTIC INTERNATIONAL CORP. - COMMON STOCK

4.8000
3.45% 0.1600
24. 13:45:00 NASDAQ
Range: 4.1800 / 4.8000
Share on,