Markets
Nasdaq

ARTELO BIOSCIENCES INC. - COMMON STOCK

0.9500
-2.07% -0.0201
12. 15:45:00 NASDAQ
Range: 0.9400 / 0.9699

ARTERIS INC. - COMMON STOCK

7.6600
2.96% 0.2200
12. 15:45:00 NASDAQ
Range: 7.5150 / 7.8800

ARTESIAN RESOURCES CORPORATION - CLASS A NON-VOTIN

31.86
-2.57% -0.84
12. 15:45:00 NASDAQ
Range: 31.79 / 33.40

ARTIUS II ACQUISITION INC. - UNITS

10.10
0.70% 0.07
12. 15:45:00 NASDAQ
Range: 10.04 / 10.10

ARTIVA BIOTHERAPEUTICS INC. - COMMON STOCK

6.2500
5.93% 0.3500
12. 15:45:00 NASDAQ
Range: 5.8600 / 6.5400

ART'S-WAY MANUFACTURING CO. INC. - COMMON STOCK

1.6600
0.00% 0.0000
12. 15:45:00 NASDAQ
Range: 1.6057 / 1.6600

ARVINAS INC. - COMMON STOCK

9.0300
8.80% 0.7300
12. 15:45:00 NASDAQ
Range: 8.1200 / 9.0800

ASCENDIS PHARMA A/S - AMERICAN DEPOSITARY SHARES

150.31
3.21% 4.68
12. 15:45:00 NASDAQ
Range: 146.35 / 150.61

ASCENT INDUSTRIES CO. - COMMON STOCK

11.78
1.03% 0.12
12. 15:45:00 NASDAQ
Range: 11.49 / 11.91

ASCENT SOLAR TECHNOLOGIES INC - COMMON STOCK

1.7150
3.94% 0.0650
12. 15:45:00 NASDAQ
Range: 1.6688 / 1.7300

ASIA PACIFIC WIRE & CABLE CORPORATION LIMITED - C

1.6700
11.33% 0.1700
12. 15:45:00 NASDAQ
Range: 1.6500 / 1.6700

ASML HOLDING N.V. - NEW YORK REGISTRY SHARES

703.37
1.91% 13.16
12. 15:45:00 NASDAQ
Range: 696.74 / 708.30

ASP ISOTOPES INC. - COMMON STOCK

4.1100
2.24% 0.0900
12. 15:45:00 NASDAQ
Range: 4.0400 / 4.3300

ASPEN TECHNOLOGY INC. - COMMON STOCK

264.33
0.01% 0.03
11. 15:45:00 NASDAQ
Range: 264.01 / 264.97

ASPIRA WOMEN'S HEALTH INC. - COMMON STOCK

0.1400
-20.00% -0.0350
12. 15:45:00 NASDAQ
Range: 0.1200 / 0.1740

ASPIRE BIOPHARMA HOLDINGS INC. - COMMON STOCK

0.7400
-4.02% -0.0310
12. 15:45:00 NASDAQ
Range: 0.7200 / 0.7785

ASSEMBLY BIOSCIENCES INC. - COMMON STOCK

11.04
2.13% 0.23
12. 15:45:00 NASDAQ
Range: 10.90 / 11.41

ASSERTIO HOLDINGS INC. - COMMON STOCK

0.7786
0.72% 0.0056
12. 15:45:00 NASDAQ
Range: 0.7600 / 0.7886

ASSET ENTITIES INC. - CLASS B COMMON STOCK

0.5600
-5.08% -0.0300
12. 15:45:00 NASDAQ
Range: 0.5212 / 0.5699

AST SPACEMOBILE INC. - CLASS A COMMON STOCK

27.56
-3.84% -1.10
12. 15:45:00 NASDAQ
Range: 27.02 / 30.80

ASTEC INDUSTRIES INC. - COMMON STOCK

35.42
-2.59% -0.94
12. 15:45:00 NASDAQ
Range: 35.42 / 36.84

ASTERA LABS INC. - COMMON STOCK

68.82
4.19% 2.77
12. 15:45:00 NASDAQ
Range: 67.75 / 71.45

ASTORIA US EQUAL WEIGHT QUALITY KINGS ETF

29.18
-0.06% -0.02
12. 15:45:01 NASDAQ
Range: 29.01 / 29.39

ASTORIA US QUALITY GROWTH KINGS ETF

23.76
1.27% 0.30
12. 15:45:01 NASDAQ
Range: 23.68 / 23.87

ASTRANA HEALTH INC. - COMMON STOCK

29.66
5.18% 1.46
12. 15:45:00 NASDAQ
Range: 27.91 / 29.93

ASTRAZENECA PLC - AMERICAN DEPOSITARY SHARES

75.57
1.79% 1.33
12. 15:45:00 NASDAQ
Range: 74.68 / 75.79

ASTRIA THERAPEUTICS INC. - COMMON STOCK

7.1400
10.36% 0.6700
12. 15:45:00 NASDAQ
Range: 6.4400 / 7.2500

ASTRONICS CORPORATION - COMMON STOCK

24.28
-1.26% -0.31
12. 15:45:00 NASDAQ
Range: 24.11 / 24.83

ASTRONOVA INC. - COMMON STOCK

10.76
5.49% 0.56
12. 15:45:00 NASDAQ
Range: 10.40 / 10.81

ASTROTECH CORPORATION - COMMON STOCK

6.3700
-2.60% -0.1700
12. 15:45:00 NASDAQ
Range: 6.3400 / 6.5000

ASURE SOFTWARE INC - COMMON STOCK

9.2600
-1.28% -0.1200
12. 15:45:00 NASDAQ
Range: 9.1150 / 9.4700

ATA CREATIVITY GLOBAL - AMERICAN DEPOSITARY SHARES

0.9899
4.21% 0.0400
12. 15:45:00 NASDAQ
Range: 0.9209 / 0.9900

ATAI LIFE SCIENCES N.V. - COMMON SHARES

1.4500
2.11% 0.0300
12. 15:45:00 NASDAQ
Range: 1.4150 / 1.4957

ATARA BIOTHERAPEUTICS INC. - COMMON STOCK

6.8900
4.24% 0.2800
12. 15:45:00 NASDAQ
Range: 6.6100 / 6.9300

ATERIAN INC. - COMMON STOCK

2.1900
3.79% 0.0800
12. 15:45:00 NASDAQ
Range: 2.0600 / 2.2000

ATHIRA PHARMA INC. - COMMON STOCK

0.3280
0.06% 0.0002
12. 15:45:00 NASDAQ
Range: 0.3280 / 0.3400

ATIF HOLDINGS LIMITED - ORDINARY SHARES

1.1800
9.26% 0.1000
12. 15:45:02 NASDAQ
Range: 1.0400 / 1.1900

ATLANTA BRAVES HOLDINGS INC. - SERIES A COMMON ST

42.13
-0.89% -0.38
12. 15:45:00 NASDAQ
Range: 41.89 / 42.72

ATLANTA BRAVES HOLDINGS INC. - SERIES C COMMON ST

38.57
-1.48% -0.58
12. 15:45:00 NASDAQ
Range: 38.43 / 39.23

ATLANTIC AMERICAN CORPORATION - COMMON STOCK

1.4500
0.00% 0.0000
12. 15:45:00 NASDAQ
Range: 1.4000 / 1.4800
Share on,