Markets
Nasdaq

ARROWHEAD PHARMACEUTICALS INC. - COMMON STOCK

19.68
5.02% 0.94
04. 16:45:00 NASDAQ
Range: 18.66 / 19.77

ARROWMARK FINANCIAL CORP. - CLOSED END FUND

21.27
1.53% 0.32
04. 16:45:00 NASDAQ
Range: 20.87 / 21.28

ARS PHARMACEUTICALS INC. - COMMON STOCK

12.52
1.71% 0.21
04. 16:45:00 NASDAQ
Range: 11.91 / 12.55

ARTELO BIOSCIENCES INC. - COMMON STOCK

1.1700
-0.86% -0.0102
04. 16:45:00 NASDAQ
Range: 1.1700 / 1.2000

ARTERIS INC. - COMMON STOCK

9.48
-8.58% -0.89
04. 16:45:00 NASDAQ
Range: 9.02 / 9.99

ARTESIAN RESOURCES CORPORATION - CLASS A NON-VOTIN

31.39
0.06% 0.02
04. 16:45:00 NASDAQ
Range: 31.04 / 31.67

ARTIVA BIOTHERAPEUTICS INC. - COMMON STOCK

4.8100
-1.64% -0.0800
04. 16:45:00 NASDAQ
Range: 4.5800 / 4.9000

ART'S-WAY MANUFACTURING CO. INC. - COMMON STOCK

1.6600
-1.31% -0.0220
04. 16:45:00 NASDAQ
Range: 1.6308 / 1.7499

ARVINAS INC. - COMMON STOCK

18.05
5.56% 0.95
04. 16:45:00 NASDAQ
Range: 17.00 / 18.22

ASCENDIS PHARMA A/S - AMERICAN DEPOSITARY SHARES

122.25
-2.27% -2.84
04. 16:45:00 NASDAQ
Range: 122.05 / 127.00

ASCENT INDUSTRIES CO. - COMMON STOCK

11.22
-0.18% -0.02
04. 16:45:00 NASDAQ
Range: 11.19 / 11.37

ASCENT SOLAR TECHNOLOGIES INC - COMMON STOCK

2.0450
-3.08% -0.0650
04. 16:45:00 NASDAQ
Range: 1.9000 / 2.1100

ASIA PACIFIC WIRE & CABLE CORPORATION LIMITED - C

1.5200
1.33% 0.0200
04. 16:45:00 NASDAQ
Range: 1.4950 / 1.5200

ASML HOLDING N.V. - NEW YORK REGISTRY SHARES

731.41
0.05% 0.36
04. 16:45:00 NASDAQ
Range: 729.28 / 742.69

ASP ISOTOPES INC. - COMMON STOCK

5.8850
2.35% 0.1350
04. 16:45:00 NASDAQ
Range: 5.3950 / 6.0300

ASPEN TECHNOLOGY INC. - COMMON STOCK

263.97
-0.09% -0.23
04. 16:45:00 NASDAQ
Range: 263.82 / 264.38

ASPIRA WOMEN'S HEALTH INC. - COMMON STOCK

0.3760
4.21% 0.0152
04. 16:45:00 NASDAQ
Range: 0.2900 / 0.3937

ASSEMBLY BIOSCIENCES INC. - COMMON STOCK

13.81
0.07% 0.01
04. 16:45:00 NASDAQ
Range: 13.60 / 14.04

ASSERTIO HOLDINGS INC. - COMMON STOCK

0.8200
1.23% 0.0100
04. 16:45:00 NASDAQ
Range: 0.8000 / 0.8223

ASSET ENTITIES INC. - CLASS B COMMON STOCK

0.5493
-5.72% -0.0333
04. 16:45:00 NASDAQ
Range: 0.5300 / 0.5500

AST SPACEMOBILE INC. - CLASS A COMMON STOCK

23.09
7.55% 1.62
04. 16:45:00 NASDAQ
Range: 21.90 / 23.83

ASTEC INDUSTRIES INC. - COMMON STOCK

33.26
0.97% 0.32
04. 16:45:00 NASDAQ
Range: 32.61 / 33.50

ASTERA LABS INC. - COMMON STOCK

101.73
3.68% 3.61
04. 16:45:00 NASDAQ
Range: 98.67 / 103.98

ASTORIA US EQUAL WEIGHT QUALITY KINGS ETF

31.57
0.40% 0.13
04. 16:45:00 NASDAQ
Range: 31.35 / 31.60

ASTORIA US QUALITY GROWTH KINGS ETF

26.30
0.93% 0.24
04. 16:45:00 NASDAQ
Range: 26.11 / 26.30

ASTRANA HEALTH INC. - COMMON STOCK

36.99
1.96% 0.71
04. 16:45:00 NASDAQ
Range: 36.07 / 37.34

ASTRAZENECA PLC - AMERICAN DEPOSITARY SHARES

68.96
-1.29% -0.90
04. 16:45:00 NASDAQ
Range: 68.76 / 69.70

ASTRIA THERAPEUTICS INC. - COMMON STOCK

7.5200
1.21% 0.0900
04. 16:45:00 NASDAQ
Range: 7.3300 / 7.7100

ASTRONICS CORPORATION - COMMON STOCK

18.43
0.71% 0.13
04. 16:45:00 NASDAQ
Range: 18.16 / 18.63

ASTRONOVA INC. - COMMON STOCK

11.16
-0.09% -0.01
04. 16:45:00 NASDAQ
Range: 11.14 / 11.21

ASTROTECH CORPORATION - COMMON STOCK

6.8500
3.01% 0.2000
04. 16:45:00 NASDAQ
Range: 6.7014 / 6.8500

ASURE SOFTWARE INC - COMMON STOCK

11.95
2.58% 0.30
04. 16:45:00 NASDAQ
Range: 11.63 / 12.02

ATA CREATIVITY GLOBAL - AMERICAN DEPOSITARY SHARES

0.8200
5.13% 0.0400
04. 16:45:00 NASDAQ
Range: 0.7800 / 0.8399

ATAI LIFE SCIENCES N.V. - COMMON SHARES

2.2500
21.62% 0.4000
04. 16:45:00 NASDAQ
Range: 1.7800 / 2.3200

ATARA BIOTHERAPEUTICS INC. - COMMON STOCK

9.3000
9.15% 0.7800
04. 16:45:00 NASDAQ
Range: 8.5500 / 9.5000

ATERIAN INC. - COMMON STOCK

2.2700
19.79% 0.3750
04. 16:45:00 NASDAQ
Range: 1.9700 / 2.5000

ATHIRA PHARMA INC. - COMMON STOCK

0.5154
3.10% 0.0155
04. 16:45:00 NASDAQ
Range: 0.4910 / 0.5246

ATIF HOLDINGS LIMITED - ORDINARY SHARES

1.2000
-20.00% -0.3000
04. 16:45:00 NASDAQ
Range: 1.1300 / 1.5899

ATLANTA BRAVES HOLDINGS INC. - SERIES A COMMON ST

44.53
1.41% 0.62
04. 16:45:00 NASDAQ
Range: 43.80 / 44.55

ATLANTA BRAVES HOLDINGS INC. - SERIES C COMMON ST

40.61
1.75% 0.70
04. 16:45:00 NASDAQ
Range: 39.86 / 40.65
Share on,