Markets
Nasdaq

ARTESIAN RESOURCES CORPORATION - CLASS A NON-VOTIN

31.26
-0.54% -0.17
14. 16:45:00 NASDAQ
Range: 31.01 / 31.52

ARTIUS II ACQUISITION INC. - UNITS

10.0000
0.00% 0.0000
14. 16:45:00 NASDAQ
Range: 10.0000 / 10.0100

ARTIVA BIOTHERAPEUTICS INC. - COMMON STOCK

4.4400
10.72% 0.4300
14. 16:45:00 NASDAQ
Range: 3.9900 / 4.5700

ART'S-WAY MANUFACTURING CO. INC. - COMMON STOCK

1.7400
0.35% 0.0060
14. 16:45:00 NASDAQ
Range: 1.7100 / 1.7700

ARVINAS INC. - COMMON STOCK

18.31
3.62% 0.64
14. 16:45:00 NASDAQ
Range: 17.19 / 18.32

ASCENDIS PHARMA A/S - AMERICAN DEPOSITARY SHARES

144.08
1.12% 1.59
14. 16:45:00 NASDAQ
Range: 141.82 / 146.91

ASCENT INDUSTRIES CO. - COMMON STOCK

11.12
0.72% 0.08
14. 16:45:00 NASDAQ
Range: 11.01 / 11.25

ASCENT SOLAR TECHNOLOGIES INC - COMMON STOCK

2.3500
1.73% 0.0400
14. 16:45:00 NASDAQ
Range: 2.2100 / 2.4752

ASIA PACIFIC WIRE & CABLE CORPORATION LIMITED - C

1.7550
4.46% 0.0750
14. 16:45:00 NASDAQ
Range: 1.7218 / 1.8099

ASML HOLDING N.V. - NEW YORK REGISTRY SHARES

751.55
-3.27% -25.44
14. 16:45:00 NASDAQ
Range: 748.68 / 778.36

ASP ISOTOPES INC. - COMMON STOCK

5.2900
-7.19% -0.4100
14. 16:45:00 NASDAQ
Range: 5.2635 / 5.7900

ASPEN TECHNOLOGY INC. - COMMON STOCK

264.78
-0.02% -0.06
14. 16:45:00 NASDAQ
Range: 264.65 / 265.49

ASPIRA WOMEN'S HEALTH INC. - COMMON STOCK

0.2360
-15.71% -0.0440
14. 16:45:00 NASDAQ
Range: 0.2050 / 0.2941

ASSEMBLY BIOSCIENCES INC. - COMMON STOCK

13.02
6.63% 0.81
14. 16:45:00 NASDAQ
Range: 12.25 / 13.25

ASSERTIO HOLDINGS INC. - COMMON STOCK

0.8416
-1.57% -0.0134
14. 16:45:00 NASDAQ
Range: 0.8397 / 0.8671

ASSET ENTITIES INC. - CLASS B COMMON STOCK

0.6115
-4.03% -0.0257
14. 16:45:00 NASDAQ
Range: 0.5910 / 0.6299

AST SPACEMOBILE INC. - CLASS A COMMON STOCK

32.10
6.82% 2.05
14. 16:45:00 NASDAQ
Range: 29.37 / 32.47

ASTEC INDUSTRIES INC. - COMMON STOCK

33.01
0.06% 0.02
14. 16:45:00 NASDAQ
Range: 32.85 / 33.48

ASTERA LABS INC. - COMMON STOCK

87.85
-0.39% -0.34
14. 16:45:00 NASDAQ
Range: 83.69 / 88.29

ASTORIA US EQUAL WEIGHT QUALITY KINGS ETF

31.84
-0.13% -0.04
14. 16:45:00 NASDAQ
Range: 31.82 / 31.94

ASTORIA US QUALITY GROWTH KINGS ETF

26.84
0.11% 0.03
14. 16:45:00 NASDAQ
Range: 26.75 / 26.85

ASTRANA HEALTH INC. - COMMON STOCK

38.96
-0.61% -0.24
14. 16:45:00 NASDAQ
Range: 38.95 / 39.82

ASTRAZENECA PLC - AMERICAN DEPOSITARY SHARES

73.58
-1.17% -0.87
14. 16:45:00 NASDAQ
Range: 73.45 / 74.58

ASTRIA THERAPEUTICS INC. - COMMON STOCK

7.0600
0.57% 0.0400
14. 16:45:00 NASDAQ
Range: 6.9850 / 7.2200

ASTRONICS CORPORATION - COMMON STOCK

18.51
-1.07% -0.20
14. 16:45:00 NASDAQ
Range: 18.28 / 18.80

ASTRONOVA INC. - COMMON STOCK

11.80
-0.76% -0.09
14. 16:45:00 NASDAQ
Range: 11.80 / 12.07

ASTROTECH CORPORATION - COMMON STOCK

6.6500
2.47% 0.1600
14. 16:45:00 NASDAQ
Range: 6.2500 / 6.7182

ASURE SOFTWARE INC - COMMON STOCK

11.72
-1.60% -0.19
14. 16:45:00 NASDAQ
Range: 11.70 / 12.18

ATA CREATIVITY GLOBAL - AMERICAN DEPOSITARY SHARES

0.8400
-1.00% -0.0085
14. 16:45:00 NASDAQ
Range: 0.8330 / 0.8500

ATAI LIFE SCIENCES N.V. - COMMON SHARES

2.3000
1.32% 0.0300
14. 16:45:00 NASDAQ
Range: 2.2600 / 2.4800

ATARA BIOTHERAPEUTICS INC. - COMMON STOCK

8.5900
-1.49% -0.1300
14. 16:45:00 NASDAQ
Range: 8.2900 / 8.9800

ATERIAN INC. - COMMON STOCK

2.3100
3.12% 0.0700
14. 16:45:00 NASDAQ
Range: 2.2500 / 2.4000

ATHIRA PHARMA INC. - COMMON STOCK

0.4680
6.39% 0.0281
14. 16:45:00 NASDAQ
Range: 0.4328 / 0.4779

ATIF HOLDINGS LIMITED - ORDINARY SHARES

1.0750
-4.02% -0.0450
14. 16:45:00 NASDAQ
Range: 1.0200 / 1.1405

ATLANTA BRAVES HOLDINGS INC. - SERIES A COMMON ST

43.81
-0.23% -0.10
14. 16:45:00 NASDAQ
Range: 43.48 / 44.11

ATLANTA BRAVES HOLDINGS INC. - SERIES C COMMON ST

39.96
-0.67% -0.27
14. 16:45:00 NASDAQ
Range: 39.61 / 40.49

ATLANTIC AMERICAN CORPORATION - COMMON STOCK

1.6000
-3.01% -0.0496
14. 16:45:00 NASDAQ
Range: 1.5970 / 1.6150

ATLANTIC INTERNATIONAL CORP. - COMMON STOCK

2.8900
-2.03% -0.0600
14. 16:45:00 NASDAQ
Range: 2.8500 / 3.3259

ATLANTICUS HOLDINGS CORPORATION - 6.125% SENIOR NO

24.00
0.00% 0.00
14. 16:45:00 NASDAQ
Range: 23.97 / 24.00

ATLANTICUS HOLDINGS CORPORATION - 7.625% SERIES B

23.69
-0.18% -0.04
14. 16:45:00 NASDAQ
Range: 23.69 / 23.83
Share on,