Markets
Nasdaq

ARCH CAPITAL GROUP LTD. - COMMON STOCK

98.79
0.94% 0.92
16. 14:59:59 NASDAQ
Range: 98.45 / 99.37

ARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES EACH

19.63
0.26% 0.05
16. 14:59:52 NASDAQ
Range: 19.46 / 19.66

ARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES EACH R

22.97
0.44% 0.10
16. 14:55:05 NASDAQ
Range: 22.75 / 23.03

ARCTURUS THERAPEUTICS HOLDINGS INC. - COMMON STOCK

30.50
5.12% 1.49
16. 14:59:59 NASDAQ
Range: 28.86 / 30.99

ARCUTIS BIOTHERAPEUTICS INC. - COMMON STOCK

9.1250
-1.24% -0.1150
16. 14:59:59 NASDAQ
Range: 8.8200 / 9.6200

ARDELYX INC. - COMMON STOCK

7.7900
-0.76% -0.0600
16. 14:59:59 NASDAQ
Range: 7.7401 / 7.8800

ARES CAPITAL CORPORATION - CLOSED END FUND

21.15
-0.12% -0.03
16. 14:59:59 NASDAQ
Range: 21.13 / 21.26

ARGENX SE - AMERICAN DEPOSITARY SHARES

376.60
-0.10% -0.36
16. 14:59:59 NASDAQ
Range: 373.62 / 378.05

ARGO BLOCKCHAIN PLC - 8.75% SENIOR NOTES DUE 2026

8.2700
0.12% 0.0100
16. 14:57:56 NASDAQ
Range: 8.2000 / 8.2700

ARGO BLOCKCHAIN PLC - AMERICAN DEPOSITARY SHARES

1.3800
-8.00% -0.1200
16. 14:59:53 NASDAQ
Range: 1.3550 / 1.5000

ARHAUS INC. - CLASS A COMMON STOCK

16.42
-2.84% -0.48
16. 14:59:59 NASDAQ
Range: 16.06 / 16.87

ARK RESTAURANTS CORP. - COMMON STOCK

15.18
-4.23% -0.67
16. 14:59:51 NASDAQ
Range: 15.00 / 15.70

ARKO CORP. - COMMON STOCK

5.7600
1.95% 0.1100
16. 14:59:59 NASDAQ
Range: 5.6400 / 5.8000

ARKO CORP. - WARRANT

0.3800
18.75% 0.0600
16. 11:23:30 NASDAQ
Range: 0.3199 / 0.3800

ARM HOLDINGS PLC - AMERICAN DEPOSITARY SHARES

114.22
0.48% 0.55
16. 14:59:59 NASDAQ
Range: 113.89 / 116.88

ARMADA ACQUISITION CORP. I - COMMON STOCK

11.35
-0.18% -0.02
16. 14:14:40 NASDAQ
Range: 11.35 / 11.47

ARMADA ACQUISITION CORP. I - UNIT

11.43
2.88% 0.32
15. 08:30:10 NASDAQ
Range: 11.43 / 11.43

ARMADA ACQUISITION CORP. I - WARRANT

0.1413
17.75% 0.0213
16. 14:58:36 NASDAQ
Range: 0.1199 / 0.1413

ARMLOGI HOLDING CORP. - COMMON STOCK

5.0000
8.17% 0.3776
16. 14:56:40 NASDAQ
Range: 4.6101 / 5.0100

AROGO CAPITAL ACQUISITION CORP. - CLASS A COMMON S

10.93
-0.27% -0.03
16. 14:59:57 NASDAQ
Range: 10.93 / 10.93

AROGO CAPITAL ACQUISITION CORP. - UNIT

10.81
0.00% 0.00
03. 11:01:01 NASDAQ
Range: 10.81 / 10.81

AROGO CAPITAL ACQUISITION CORP. - WARRANT

0.0200
-35.06% -0.0108
13. 10:41:15 NASDAQ
Range: 0.0180 / 0.0200

ARQ INC. - COMMON STOCK

7.5300
3.86% 0.2800
16. 14:59:58 NASDAQ
Range: 7.2001 / 7.6500

ARQIT QUANTUM INC. - ORDINARY SHARES

0.3939
-0.63% -0.0025
16. 14:59:59 NASDAQ
Range: 0.3901 / 0.4091

ARQIT QUANTUM INC. - WARRANTS

0.1251
-10.71% -0.0150
16. 11:05:18 NASDAQ
Range: 0.1251 / 0.1251

ARRAY TECHNOLOGIES INC. - COMMON STOCK

11.34
-7.35% -0.90
16. 14:59:59 NASDAQ
Range: 11.17 / 12.35

ARRIVENT BIOPHARMA INC. - COMMON STOCK

20.15
3.33% 0.65
16. 14:59:59 NASDAQ
Range: 19.30 / 20.74

ARROW FINANCIAL CORPORATION - COMMON STOCK

24.87
1.14% 0.28
16. 14:59:29 NASDAQ
Range: 24.36 / 24.96

ARROWHEAD PHARMACEUTICALS INC. - COMMON STOCK

25.00
-0.16% -0.04
16. 14:59:59 NASDAQ
Range: 24.17 / 25.26

ARROWMARK FINANCIAL CORP. - CLOSED END FUND

18.15
0.17% 0.03
16. 14:14:22 NASDAQ
Range: 18.12 / 18.25

ARROWROOT ACQUISITION CORP. - UNIT

17.00
57.99% 6.24
16. 14:59:20 NASDAQ
Range: 11.11 / 17.88

ARS PHARMACEUTICALS INC. - COMMON STOCK

9.1000
2.48% 0.2200
16. 14:59:51 NASDAQ
Range: 8.7900 / 9.1400

ARTELO BIOSCIENCES INC. - COMMON STOCK

1.3600
3.02% 0.0399
16. 14:28:20 NASDAQ
Range: 1.3200 / 1.3600

ARTELO BIOSCIENCES INC. - WARRANT

0.0721
495.87% 0.0600
18. 09:54:04 NASDAQ
Range: 0.0350 / 0.0721

ARTERIS INC. - COMMON STOCK

8.1400
-0.85% -0.0700
16. 14:59:58 NASDAQ
Range: 7.8700 / 8.2200

ARTESIAN RESOURCES CORPORATION - CLASS A NON-VOTIN

40.75
0.44% 0.18
16. 14:59:52 NASDAQ
Range: 39.83 / 40.76

ART'S-WAY MANUFACTURING CO. INC. - COMMON STOCK

1.8862
-0.20% -0.0038
16. 11:59:42 NASDAQ
Range: 1.8506 / 1.8862

ARVINAS INC. - COMMON STOCK

32.11
-0.68% -0.22
16. 14:59:59 NASDAQ
Range: 32.06 / 34.67

ARYA SCIENCES ACQUISITION CORP IV - CLASS A ORDINA

11.37
0.00% 0.00
15. 08:30:10 NASDAQ
Range: 11.37 / 11.37

ASCENDIS PHARMA A/S - AMERICAN DEPOSITARY SHARES

122.80
-1.00% -1.24
16. 14:59:58 NASDAQ
Range: 122.45 / 126.00
Share on,