Markets
Nasdaq

ANAPTYSBIO INC. - COMMON STOCK

14.29
0.56% 0.08
13. 11:42:48 NASDAQ
Range: 13.51 / 14.29

ANAVEX LIFE SCIENCES CORP. - COMMON STOCK

10.33
-8.06% -0.91
13. 11:43:00 NASDAQ
Range: 10.12 / 11.07

ANDRETTI ACQUISITION CORP. II - CLASS A ORDINARY S

10.01
-0.16% -0.02
10. 16:45:00 NASDAQ
Range: 10.00 / 10.01

ANDRETTI ACQUISITION CORP. II - UNIT

10.06
-0.20% -0.02
10. 16:45:00 NASDAQ
Range: 10.06 / 10.11

ANDRETTI ACQUISITION CORP. II - WARRANT

0.1400
-16.47% -0.0276
13. 09:35:34 NASDAQ
Range: 0.1400 / 0.1655

ANEBULO PHARMACEUTICALS INC. - COMMON STOCK

1.5000
2.74% 0.0400
13. 10:38:17 NASDAQ
Range: 1.4574 / 1.5000

ANGEL OAK HIGH YIELD OPPORTUNITIES ETF

10.98
-0.18% -0.02
13. 11:37:41 NASDAQ
Range: 10.95 / 11.03

ANGEL OAK INCOME ETF

20.51
-0.07% -0.02
13. 11:42:11 NASDAQ
Range: 20.48 / 20.92

ANGEL OAK MORTGAGE-BACKED SECURITIES ETF

8.4400
-0.41% -0.0350
13. 11:41:04 NASDAQ
Range: 8.4300 / 8.4700

ANGEL OAK ULTRASHORT INCOME ETF

51.08
-0.02% -0.01
13. 11:26:47 NASDAQ
Range: 51.08 / 51.12

ANGHAMI INC. - ORDINARY SHARES

0.6924
-11.34% -0.0886
13. 11:41:09 NASDAQ
Range: 0.6610 / 0.7900

ANGHAMI INC. - WARRANTS

0.0199
-0.50% -9.99999999999994E-05
13. 11:22:24 NASDAQ
Range: 0.0178 / 0.0200

ANGI INC. - CLASS A COMMON STOCK

1.5250
-2.24% -0.0350
13. 11:42:59 NASDAQ
Range: 1.4900 / 1.5300

ANGIODYNAMICS INC. - COMMON STOCK

12.21
-0.73% -0.09
13. 11:42:58 NASDAQ
Range: 11.52 / 12.26

ANI PHARMACEUTICALS INC. - COMMON STOCK

53.51
-2.79% -1.54
13. 11:42:50 NASDAQ
Range: 52.74 / 54.13

ANIKA THERAPEUTICS INC. - COMMON STOCK

15.53
-0.26% -0.04
13. 11:39:43 NASDAQ
Range: 15.40 / 15.84

ANIXA BIOSCIENCES INC. - COMMON STOCK

2.2369
-0.58% -0.0131
13. 11:33:09 NASDAQ
Range: 2.2000 / 2.2400

ANNEXON INC. - COMMON STOCK

4.7500
-1.66% -0.0800
13. 11:42:11 NASDAQ
Range: 4.6950 / 4.8400

ANSYS INC. - COMMON STOCK

336.50
-0.39% -1.31
13. 11:41:31 NASDAQ
Range: 335.08 / 338.00

ANTELOPE ENTERPRISE HOLDINGS LIMITED - CLASS A ORD

0.1699
-7.16% -0.0131
13. 11:42:59 NASDAQ
Range: 0.1510 / 0.1830

ANTERIS TECHNOLOGIES GLOBAL CORP. - COMMON STOCK

5.9000
-1.67% -0.1000
13. 11:40:54 NASDAQ
Range: 5.8600 / 6.1000

ANTERIX INC. - COMMON STOCK

28.69
-0.38% -0.11
13. 11:39:52 NASDAQ
Range: 28.20 / 29.43

APA CORPORATION - COMMON STOCK

24.65
4.10% 0.97
13. 11:42:59 NASDAQ
Range: 23.88 / 24.86

APELLIS PHARMACEUTICALS INC. - COMMON STOCK

29.10
6.05% 1.66
13. 11:41:57 NASDAQ
Range: 27.63 / 29.22

APOGEE ENTERPRISES INC. - COMMON STOCK

52.63
3.69% 1.88
13. 11:41:04 NASDAQ
Range: 49.58 / 52.73

APOGEE THERAPEUTICS INC. - COMMON STOCK

39.41
-4.00% -1.64
13. 11:42:19 NASDAQ
Range: 38.79 / 41.00

APOLLOMICS INC. - CLASS A ORDINARY SHARES

10.70
1.52% 0.16
13. 11:29:44 NASDAQ
Range: 10.30 / 10.70

APOLLOMICS INC. - WARRANT

0.0060
-36.84% -0.0035
11. 11:30:09 NASDAQ
Range: 0.0060 / 0.0118

APPFOLIO INC. - CLASS A COMMON STOCK

241.24
-1.04% -2.54
13. 11:40:08 NASDAQ
Range: 238.29 / 242.36

APPIAN CORPORATION - CLASS A COMMON STOCK

32.68
-2.97% -1.00
13. 11:41:19 NASDAQ
Range: 32.53 / 33.44

APPLE INC. - COMMON STOCK

231.30
-2.34% -5.55
13. 11:43:00 NASDAQ
Range: 229.72 / 233.65

APPLIED DIGITAL CORPORATION - COMMON STOCK

7.7252
-6.81% -0.5648
13. 11:42:54 NASDAQ
Range: 7.4600 / 7.9850

APPLIED DNA SCIENCES INC. - COMMON STOCK

0.1930
-2.38% -0.0047
13. 11:42:22 NASDAQ
Range: 0.1831 / 0.2000

APPLIED MATERIALS INC. - COMMON STOCK

170.50
-0.67% -1.16
13. 11:42:57 NASDAQ
Range: 167.73 / 171.48

APPLIED OPTOELECTRONICS INC. - COMMON STOCK

28.88
-8.61% -2.72
13. 11:42:53 NASDAQ
Range: 28.47 / 30.30

APPLIED THERAPEUTICS INC. - COMMON STOCK

0.6559
-3.42% -0.0232
13. 11:42:32 NASDAQ
Range: 0.6016 / 0.6720

APPLOVIN CORPORATION - CLASS A COMMON STOCK

311.97
-2.04% -6.51
13. 11:43:00 NASDAQ
Range: 307.07 / 317.73

APPTECH PAYMENTS CORP. - COMMON STOCK

0.4315
-16.54% -0.0855
13. 11:39:49 NASDAQ
Range: 0.4300 / 0.5000

APPTECH PAYMENTS CORP. - WARRANT

0.1300
-0.46% -0.0006
13. 11:35:12 NASDAQ
Range: 0.1250 / 0.1400

APREA THERAPEUTICS INC. - COMMON STOCK

3.4717
-5.02% -0.1833
13. 11:18:43 NASDAQ
Range: 3.3400 / 3.5500
Share on,