Markets
Nasdaq

ANEBULO PHARMACEUTICALS INC. - COMMON STOCK

1.5300
4.79% 0.0700
19. 16:45:00 NASDAQ
Range: 1.3600 / 1.5300

ANGEL OAK HIGH YIELD OPPORTUNITIES ETF

11.12
-0.18% -0.02
19. 16:45:00 NASDAQ
Range: 11.09 / 11.12

ANGEL OAK INCOME ETF

20.67
-0.10% -0.02
19. 16:45:00 NASDAQ
Range: 20.64 / 20.71

ANGEL OAK MORTGAGE-BACKED SECURITIES ETF

8.5400
-0.23% -0.0200
19. 16:45:00 NASDAQ
Range: 8.5200 / 8.5500

ANGEL OAK ULTRASHORT INCOME ETF

51.22
0.06% 0.03
19. 16:45:00 NASDAQ
Range: 51.12 / 51.23

ANGHAMI INC. - ORDINARY SHARES

0.6809
0.04% 0.0003
19. 16:45:00 NASDAQ
Range: 0.6809 / 0.7098

ANGHAMI INC. - WARRANTS

0.0153
0.00% 0.0000
19. 16:45:00 NASDAQ
Range: 0.0147 / 0.0200

ANGI INC. - CLASS A COMMON STOCK

1.7400
-1.69% -0.0300
19. 16:45:00 NASDAQ
Range: 1.7000 / 1.7650

ANGIODYNAMICS INC. - COMMON STOCK

10.88
4.31% 0.45
19. 16:45:00 NASDAQ
Range: 10.33 / 11.07

ANI PHARMACEUTICALS INC. - COMMON STOCK

59.99
2.15% 1.26
19. 16:45:00 NASDAQ
Range: 58.37 / 60.54

ANIKA THERAPEUTICS INC. - COMMON STOCK

17.82
0.39% 0.07
19. 16:45:00 NASDAQ
Range: 17.44 / 17.95

ANIXA BIOSCIENCES INC. - COMMON STOCK

2.8700
-4.97% -0.1500
19. 16:45:00 NASDAQ
Range: 2.8600 / 3.0400

ANNEXON INC. - COMMON STOCK

2.8500
5.56% 0.1500
19. 16:45:00 NASDAQ
Range: 2.6350 / 2.8800

ANSYS INC. - COMMON STOCK

336.74
-0.54% -1.84
19. 16:45:00 NASDAQ
Range: 329.00 / 338.80

ANTELOPE ENTERPRISE HOLDINGS LIMITED - CLASS A ORD

0.1306
2.75% 0.0035
19. 16:45:00 NASDAQ
Range: 0.1233 / 0.1388

ANTERIS TECHNOLOGIES GLOBAL CORP. - COMMON STOCK

8.1800
-5.49% -0.4750
19. 16:45:00 NASDAQ
Range: 8.1300 / 8.5500

ANTERIX INC. - COMMON STOCK

41.99
1.57% 0.65
19. 16:45:00 NASDAQ
Range: 41.08 / 42.37

APA CORPORATION - COMMON STOCK

23.59
0.08% 0.02
19. 16:45:00 NASDAQ
Range: 23.30 / 23.98

APELLIS PHARMACEUTICALS INC. - COMMON STOCK

28.39
0.75% 0.21
19. 16:45:00 NASDAQ
Range: 27.89 / 28.46

APOGEE ENTERPRISES INC. - COMMON STOCK

48.85
-1.25% -0.62
19. 16:45:00 NASDAQ
Range: 48.35 / 49.17

APOGEE THERAPEUTICS INC. - COMMON STOCK

33.92
-2.89% -1.01
19. 16:45:00 NASDAQ
Range: 32.47 / 35.19

APOLLOMICS INC. - CLASS A ORDINARY SHARES

7.2500
2.40% 0.1700
19. 16:45:00 NASDAQ
Range: 6.7018 / 7.3500

APOLLOMICS INC. - WARRANT

0.0149
24.17% 0.0029
19. 16:45:00 NASDAQ
Range: 0.0127 / 0.0149

APPFOLIO INC. - CLASS A COMMON STOCK

214.89
1.08% 2.29
19. 16:45:00 NASDAQ
Range: 214.36 / 223.00

APPIAN CORPORATION - CLASS A COMMON STOCK

37.23
16.20% 5.19
19. 16:45:00 NASDAQ
Range: 36.55 / 41.05

APPLE INC. - COMMON STOCK

244.87
0.16% 0.40
19. 16:45:00 NASDAQ
Range: 243.16 / 246.01

APPLIED DIGITAL CORPORATION - COMMON STOCK

9.9500
3.32% 0.3200
19. 16:45:00 NASDAQ
Range: 9.5500 / 10.4300

APPLIED DNA SCIENCES INC. - COMMON STOCK

0.1637
-2.27% -0.0038
19. 16:45:00 NASDAQ
Range: 0.1618 / 0.1700

APPLIED MATERIALS INC. - COMMON STOCK

174.06
1.20% 2.06
19. 16:45:00 NASDAQ
Range: 171.13 / 174.90

APPLIED OPTOELECTRONICS INC. - COMMON STOCK

27.33
3.41% 0.90
19. 16:45:00 NASDAQ
Range: 26.50 / 30.14

APPLIED THERAPEUTICS INC. - COMMON STOCK

0.5751
-2.43% -0.0143
19. 16:45:00 NASDAQ
Range: 0.5612 / 0.6090

APPLOVIN CORPORATION - CLASS A COMMON STOCK

494.17
-0.37% -1.83
19. 16:45:00 NASDAQ
Range: 481.12 / 507.00

APPTECH PAYMENTS CORP. - COMMON STOCK

0.4240
-1.62% -0.0070
19. 16:45:00 NASDAQ
Range: 0.4102 / 0.4526

APPTECH PAYMENTS CORP. - WARRANT

0.1784
11.50% 0.0184
19. 16:45:00 NASDAQ
Range: 0.1622 / 0.1784

APREA THERAPEUTICS INC. - COMMON STOCK

3.0200
-13.47% -0.4700
19. 16:45:00 NASDAQ
Range: 2.8300 / 3.5650

APTEVO THERAPEUTICS INC. - COMMON STOCK

3.4500
-1.15% -0.0400
19. 16:45:00 NASDAQ
Range: 3.4300 / 3.5902

APTORUM GROUP LIMITED - CLASS A ORDINARY SHARES

1.1500
-0.86% -0.0100
19. 16:45:00 NASDAQ
Range: 1.1200 / 1.1800

APTOSE BIOSCIENCES INC. - COMMON SHARES

0.1499
-22.57% -0.0437
19. 16:45:00 NASDAQ
Range: 0.1345 / 0.1499

APYX MEDICAL CORPORATION - COMMON STOCK

1.4850
-1.00% -0.0150
19. 16:45:00 NASDAQ
Range: 1.4750 / 1.5200

AQUA METALS INC. - COMMON STOCK

2.3500
-8.91% -0.2300
19. 16:45:00 NASDAQ
Range: 2.3200 / 2.8200
Share on,