Markets
Nasdaq

ALDEYRA THERAPEUTICS INC. - COMMON STOCK

4.8100
1.05% 0.0500
21. 16:45:00 NASDAQ
Range: 4.6600 / 5.0050

ALECTOR INC. - COMMON STOCK

3.7600
3.44% 0.1250
21. 16:45:00 NASDAQ
Range: 3.4900 / 3.8000

ALERUS FINANCIAL CORPORATION - COMMON STOCK

21.89
1.81% 0.39
21. 16:45:00 NASDAQ
Range: 21.46 / 22.00

ALGOMA STEEL GROUP INC. - COMMON SHARES

11.37
1.07% 0.12
21. 16:45:00 NASDAQ
Range: 11.20 / 11.60

ALGOMA STEEL GROUP INC. - WARRANT

2.2500
2.97% 0.0650
21. 16:45:00 NASDAQ
Range: 2.1700 / 2.2700

ALGORHYTHM HOLDINGS INC. - COMMON STOCK

0.2486
6.56% 0.0153
21. 16:45:00 NASDAQ
Range: 0.2120 / 0.2550

ALICO INC. - COMMON STOCK

26.28
4.91% 1.23
21. 16:45:00 NASDAQ
Range: 25.18 / 26.31

ALIGN TECHNOLOGY INC. - COMMON STOCK

228.21
1.94% 4.34
21. 16:45:00 NASDAQ
Range: 224.43 / 229.29

ALIGNMENT HEALTHCARE INC. - COMMON STOCK

12.10
1.26% 0.15
21. 16:45:00 NASDAQ
Range: 11.55 / 12.20

ALIGOS THERAPEUTICS INC. - COMMON STOCK

19.79
8.74% 1.59
21. 16:45:00 NASDAQ
Range: 17.26 / 19.98

ALKAMI TECHNOLOGY INC. - COMMON STOCK

38.74
2.62% 0.99
21. 16:45:00 NASDAQ
Range: 37.51 / 39.30

ALKERMES PLC - ORDINARY SHARES

27.70
-0.75% -0.21
21. 16:45:00 NASDAQ
Range: 27.49 / 28.18

ALLAKOS INC. - COMMON STOCK

0.9069
-3.44% -0.0323
21. 16:45:00 NASDAQ
Range: 0.8900 / 0.9393

ALLARITY THERAPEUTICS INC. - COMMON STOCK

1.2600
5.88% 0.0700
21. 16:45:00 NASDAQ
Range: 1.2000 / 1.2800

ALLBIRDS INC. - CLASS A COMMON STOCK

8.0400
1.13% 0.0900
21. 16:45:00 NASDAQ
Range: 7.7200 / 8.1500

ALLEGIANT TRAVEL COMPANY - COMMON STOCK

75.17
3.40% 2.47
21. 16:45:00 NASDAQ
Range: 72.56 / 76.03

ALLEGRO MICROSYSTEMS INC. - COMMON STOCK

20.75
3.03% 0.61
21. 16:45:00 NASDAQ
Range: 20.00 / 21.15

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - COMMO

4.5800
6.26% 0.2700
21. 16:45:00 NASDAQ
Range: 4.2200 / 4.7600

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - WARRA

0.0910
-3.70% -0.0035
20. 16:45:00 NASDAQ
Range: 0.0910 / 0.0973

ALLIANCE RESOURCE PARTNERS L.P. - COMMON UNITS RE

27.88
0.80% 0.22
21. 16:45:00 NASDAQ
Range: 27.50 / 28.05

ALLIANT ENERGY CORPORATION - COMMON STOCK

63.20
1.56% 0.97
21. 16:45:00 NASDAQ
Range: 62.01 / 63.27

ALLIED GAMING & ENTERTAINMENT INC. - COMMON STOCK

1.0400
-0.95% -0.0100
21. 16:45:00 NASDAQ
Range: 1.0300 / 1.1000

ALLIENT INC. - COMMON STOCK

24.62
-1.01% -0.25
21. 16:45:00 NASDAQ
Range: 24.56 / 25.19

ALLOGENE THERAPEUTICS INC. - COMMON STOCK

2.1100
2.93% 0.0600
21. 16:45:00 NASDAQ
Range: 2.0050 / 2.1400

ALLOT LTD. - ORDINARY SHARES

4.3900
14.03% 0.5400
21. 16:45:00 NASDAQ
Range: 3.9100 / 4.5450

ALLOVIR INC. - COMMON STOCK

0.5700
-0.02% -0.0001
21. 16:45:00 NASDAQ
Range: 0.5461 / 0.5910

ALNYLAM PHARMACEUTICALS INC. - COMMON STOCK

246.80
-0.80% -1.99
21. 16:45:00 NASDAQ
Range: 245.32 / 250.71

ALPHA AND OMEGA SEMICONDUCTOR LIMITED - COMMON SHA

40.40
32.94% 10.01
21. 16:45:00 NASDAQ
Range: 30.56 / 41.40

ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF

23.21
0.17% 0.04
21. 16:45:00 NASDAQ
Range: 23.20 / 23.22

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE MOMENTU

27.90
-0.02% -0.01
21. 16:45:00 NASDAQ
Range: 27.74 / 27.91

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE VALUE E

24.17
-0.21% -0.05
21. 16:45:00 NASDAQ
Range: 24.09 / 24.24

ALPHA ARCHITECT U.S. QUANTITATIVE MOMENTUM ETF

70.36
1.74% 1.20
21. 16:45:00 NASDAQ
Range: 69.16 / 70.52

ALPHA ARCHITECT U.S. QUANTITATIVE VALUE ETF

46.14
1.38% 0.63
21. 16:45:00 NASDAQ
Range: 45.48 / 46.23

ALPHA ARCHITECT VALUE MOMENTUM TREND ETF

27.09
1.04% 0.28
21. 16:45:00 NASDAQ
Range: 27.08 / 27.09

ALPHA BLUE CAPITAL US SMALL-MID CAP DYNAMIC ETF

29.94
1.52% 0.45
21. 16:45:00 NASDAQ
Range: 29.71 / 29.95

ALPHA COGNITION INC. - COMMON STOCK

5.7538
-0.45% -0.0262
21. 16:45:00 NASDAQ
Range: 5.7000 / 5.8500

ALPHA STAR ACQUISITION CORPORATION - ORDINARY SHAR

11.83
-1.33% -0.16
21. 16:45:00 NASDAQ
Range: 11.80 / 12.05

ALPHA STAR ACQUISITION CORPORATION - RIGHTS

0.1185
18.50% 0.0185
31. 15:14:00 NASDAQ
Range: 0.1185 / 0.1200

ALPHA STAR ACQUISITION CORPORATION - UNITS

11.67
-0.51% -0.06
31. 11:36:28 NASDAQ
Range: 11.67 / 11.75

ALPHA STAR ACQUISITION CORPORATION - WARRANTS

0.0060
0.00% 0.0000
08. 15:21:10 NASDAQ
Range: 0.0055 / 0.0060
Share on,