Markets
Nasdaq

AIMEI HEALTH TECHNOLOGY CO. LTD - ORDINARY SHARE

10.27
0.00% 0.00
18. 09:57:11 NASDAQ
Range: 10.27 / 10.27

AIMEI HEALTH TECHNOLOGY CO. LTD - RIGHT

0.2200
0.18% 0.0004
15. 10:16:55 NASDAQ
Range: 0.2100 / 0.2201

AIMEI HEALTH TECHNOLOGY CO. LTD - UNIT

10.41
-1.33% -0.14
11. 10:08:01 NASDAQ
Range: 10.41 / 10.41

AIMFINITY INVESTMENT CORP. I - SUBUNIT

11.22
-0.09% -0.01
18. 10:05:23 NASDAQ
Range: 11.22 / 11.22

AIMFINITY INVESTMENT CORP. I - UNIT

11.10
-1.77% -0.20
22. 15:59:41 NASDAQ
Range: 11.10 / 11.10

AIMFINITY INVESTMENT CORP. I - WARRANT

0.0106
-47.00% -0.0094
14. 15:46:25 NASDAQ
Range: 0.0106 / 0.0126

AINOS INC. - COMMON STOCK

1.0300
-0.96% -0.0100
18. 14:25:21 NASDAQ
Range: 1.0100 / 1.0400

AINOS INC. - WARRANTS

0.1300
140.30% 0.0759
08. 14:09:39 NASDAQ
Range: 0.1300 / 0.1600

AIR T INC. - COMMON STOCK

21.91
-2.10% -0.47
18. 10:50:25 NASDAQ
Range: 20.56 / 21.91

AIR T INC. - TRUST PREFERRED SECURITIES

17.06
3.24% 0.54
18. 15:59:00 NASDAQ
Range: 17.06 / 17.06

AIR TRANSPORT SERVICES GROUP INC - COMMON STOCK

12.62
1.37% 0.17
18. 15:59:57 NASDAQ
Range: 12.45 / 12.86

AIRBNB INC. - CLASS A COMMON STOCK

160.10
1.09% 1.73
18. 15:59:59 NASDAQ
Range: 159.21 / 162.94

AIRGAIN INC. - COMMON STOCK

5.3300
-3.27% -0.1800
18. 15:46:52 NASDAQ
Range: 5.2601 / 5.6000

AIRNET TECHNOLOGY INC. - AMERICAN DEPOSITARY SHARE

1.3300
-2.21% -0.0300
18. 15:59:43 NASDAQ
Range: 1.2570 / 1.3300

AIRSCULPT TECHNOLOGIES INC. - COMMON STOCK

5.4400
0.55% 0.0300
18. 15:59:58 NASDAQ
Range: 5.3500 / 5.5624

AIRSHIP AI HOLDINGS INC - CLASS A COMMON STOCK

7.6100
-6.63% -0.5400
18. 15:59:57 NASDAQ
Range: 7.5700 / 8.3100

AIRSHIP AI HOLDINGS INC - WARRANTS

0.5499
-1.80% -0.0101
18. 15:34:59 NASDAQ
Range: 0.4500 / 0.5899

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

100.71
0.37% 0.37
18. 15:59:57 NASDAQ
Range: 100.02 / 101.39

AKANDA CORP. - COMMON SHARES

0.0950
-9.09% -0.0095
18. 15:58:53 NASDAQ
Range: 0.0911 / 0.1020

AKARI THERAPEUTICS PLC - AMERICAN DEPOSITARY SHARE

1.2100
7.92% 0.0888
18. 11:43:12 NASDAQ
Range: 1.1100 / 1.2250

AKEBIA THERAPEUTICS INC. - COMMON STOCK

1.3700
-1.44% -0.0200
18. 15:59:57 NASDAQ
Range: 1.3300 / 1.4350

AKERO THERAPEUTICS INC. - COMMON STOCK

20.53
-4.95% -1.07
18. 15:59:59 NASDAQ
Range: 20.42 / 21.46

AKILI INC. - COMMON STOCK

0.2361
10.74% 0.0229
18. 15:59:13 NASDAQ
Range: 0.2121 / 0.2499

AKOUSTIS TECHNOLOGIES INC. - COMMON STOCK

0.5295
4.89% 0.0247
18. 15:59:59 NASDAQ
Range: 0.4800 / 0.5314

AKOYA BIOSCIENCES INC. - COMMON STOCK

3.8500
-1.53% -0.0600
18. 15:59:55 NASDAQ
Range: 3.7700 / 3.9700

AKSO HEALTH GROUP - AMERICAN DEPOSITARY SHARES

0.9898
9.98% 0.0898
18. 15:59:55 NASDAQ
Range: 0.8610 / 0.9898

ALARM.COM HOLDINGS INC. - COMMON STOCK

64.30
0.08% 0.05
18. 15:59:54 NASDAQ
Range: 63.80 / 65.00

ALARUM TECHNOLOGIES LTD. - AMERICAN DEPOSITARY SHA

21.96
-2.70% -0.61
18. 15:59:55 NASDAQ
Range: 21.57 / 23.99

ALAUNOS THERAPEUTICS INC. - COMMON STOCK

1.2300
-0.81% -0.0100
18. 15:52:57 NASDAQ
Range: 1.2000 / 1.2800

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - CLASS A O

10.62
-0.05% 0.00
18. 15:57:24 NASDAQ
Range: 10.61 / 10.64

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - UNITS

10.64
0.06% 0.01
13. 14:25:50 NASDAQ
Range: 10.64 / 10.64

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - WARRANTS

0.1700
9.54% 0.0148
09. 14:54:33 NASDAQ
Range: 0.1700 / 0.1700

ALDEYRA THERAPEUTICS INC. - COMMON STOCK

3.9800
0.25% 0.0100
18. 15:59:59 NASDAQ
Range: 3.8900 / 4.0700

ALECTOR INC. - COMMON STOCK

5.0900
0.39% 0.0200
18. 15:59:59 NASDAQ
Range: 5.0500 / 5.2700

ALERUS FINANCIAL CORPORATION - COMMON STOCK

19.91
-0.05% -0.01
18. 15:59:37 NASDAQ
Range: 19.82 / 20.19

ALGOMA STEEL GROUP INC. - COMMON SHARES

7.8600
0.13% 0.0100
18. 15:59:56 NASDAQ
Range: 7.7800 / 7.9250

ALGOMA STEEL GROUP INC. - WARRANT

1.0700
-2.73% -0.0300
18. 15:58:57 NASDAQ
Range: 1.0200 / 1.1200

ALICO INC. - COMMON STOCK

26.84
0.71% 0.19
18. 15:58:41 NASDAQ
Range: 26.62 / 26.93

ALIGN TECHNOLOGY INC. - COMMON STOCK

301.33
0.40% 1.19
18. 15:59:59 NASDAQ
Range: 298.23 / 308.00

ALIGNMENT HEALTHCARE INC. - COMMON STOCK

5.1000
3.03% 0.1500
18. 15:59:59 NASDAQ
Range: 4.9000 / 5.2700
Share on,