Markets
Nasdaq

ABACUS LIFE INC. - 9.875% FIXED RATE SENIOR NOTES

25.39
-0.24% -0.06
26. 14:04:48 NASDAQ
Range: 25.16 / 25.45

ABACUS LIFE INC. - CLASS A COMMON STOCK

11.93
-0.42% -0.05
26. 15:58:58 NASDAQ
Range: 11.82 / 12.12

ABACUS LIFE INC. - WARRANT

0.5394
3.73% 0.0194
26. 15:59:07 NASDAQ
Range: 0.5011 / 0.5800

ABCELLERA BIOLOGICS INC. - COMMON SHARES

3.7600
3.58% 0.1300
26. 15:59:59 NASDAQ
Range: 3.6400 / 3.8000

ABEONA THERAPEUTICS INC. - COMMON STOCK

3.2600
2.19% 0.0700
26. 15:59:59 NASDAQ
Range: 3.2000 / 3.3800

ABITS GROUP INC - ORDINARY SHARES

0.7850
7.86% 0.0572
26. 15:59:45 NASDAQ
Range: 0.7579 / 0.7850

ABIVAX SA - AMERICAN DEPOSITARY SHARES

15.78
0.25% 0.04
26. 15:59:44 NASDAQ
Range: 15.06 / 16.00

ABLE VIEW GLOBAL INC. - CLASS B ORDINARY SHARES

1.5900
-4.79% -0.0800
26. 15:59:42 NASDAQ
Range: 1.5600 / 1.6500

ABLE VIEW GLOBAL INC. - WARRANT

0.0400
-11.11% -0.0050
17. 13:26:10 NASDAQ
Range: 0.0400 / 0.0455

ABSCI CORPORATION - COMMON STOCK

4.5800
2.81% 0.1250
26. 15:59:54 NASDAQ
Range: 4.4691 / 4.6800

ABVC BIOPHARMA INC. - COMMON STOCK

1.4200
-10.69% -0.1700
26. 15:59:56 NASDAQ
Range: 1.4000 / 1.5700

AC IMMUNE SA - COMMON STOCK

2.3500
2.62% 0.0600
26. 15:59:51 NASDAQ
Range: 2.2500 / 2.4952

ACACIA RESEARCH CORPORATION - COMMON STOCK

4.8700
-0.41% -0.0200
26. 15:59:52 NASDAQ
Range: 4.8600 / 4.9200

ACADEMY SPORTS AND OUTDOORS INC. - COMMON STOCK

60.72
2.79% 1.65
26. 15:59:59 NASDAQ
Range: 58.89 / 60.78

ACADIA HEALTHCARE COMPANY INC. - COMMON STOCK

73.59
0.29% 0.21
26. 15:59:59 NASDAQ
Range: 73.21 / 74.65

ACADIA PHARMACEUTICALS INC. - COMMON STOCK

16.71
2.45% 0.40
26. 15:59:59 NASDAQ
Range: 16.27 / 16.74

ACASTI PHARMA INC. - CLASS A COMMON STOCK

2.9000
-0.97% -0.0285
26. 14:27:59 NASDAQ
Range: 2.7701 / 3.1252

ACCELERATE DIAGNOSTICS INC. - COMMON STOCK

0.9301
-1.61% -0.0152
26. 15:59:09 NASDAQ
Range: 0.8854 / 0.9450

ACCOLADE INC. - COMMON STOCK

7.8900
-14.15% -1.3000
26. 15:59:57 NASDAQ
Range: 7.6205 / 8.5800

ACCURAY INCORPORATED - COMMON STOCK

2.1850
0.23% 0.0050
26. 15:59:55 NASDAQ
Range: 2.1600 / 2.2300

ACE GLOBAL BUSINESS ACQUISITION LIMITED - ORDINARY

12.09
-0.08% -0.01
26. 15:59:12 NASDAQ
Range: 12.09 / 12.09

ACE GLOBAL BUSINESS ACQUISITION LIMITED - UNIT

11.96
2.05% 0.24
20. 11:52:47 NASDAQ
Range: 11.96 / 11.96

ACE GLOBAL BUSINESS ACQUISITION LIMITED - WARRANT

0.0159
-42.60% -0.0118
19. 13:10:13 NASDAQ
Range: 0.0156 / 0.0164

ACELYRIN INC. - COMMON STOCK

4.2400
0.00% 0.0000
26. 15:59:59 NASDAQ
Range: 4.1800 / 4.3400

ACHARI VENTURES HOLDINGS CORP. I - COMMON STOCK

10.93
-0.09% -0.01
08. 15:59:44 NASDAQ
Range: 10.93 / 11.02

ACHARI VENTURES HOLDINGS CORP. I - UNIT

12.03
-1.80% -0.22
04. 13:36:44 NASDAQ
Range: 12.03 / 12.03

ACHARI VENTURES HOLDINGS CORP. I - WARRANT

0.0221
-26.33% -0.0079
08. 14:50:46 NASDAQ
Range: 0.0221 / 0.0221

ACHIEVE LIFE SCIENCES INC. - COMMON SHARES

4.6100
0.77% 0.0350
26. 15:59:59 NASDAQ
Range: 4.4800 / 4.6400

ACHILLES THERAPEUTICS PLC - AMERICAN DEPOSITARY SH

0.7600
-1.86% -0.0144
26. 15:59:59 NASDAQ
Range: 0.7400 / 0.7992

ACI WORLDWIDE INC. - COMMON STOCK

33.30
1.62% 0.53
26. 15:59:59 NASDAQ
Range: 32.89 / 33.45

ACLARION INC. - COMMON STOCK

0.3370
-14.18% -0.0557
26. 15:59:53 NASDAQ
Range: 0.3200 / 0.3635

ACLARION INC. - WARRANT

0.0410
-50.00% -0.0410
26. 15:21:01 NASDAQ
Range: 0.0410 / 0.0700

ACLARIS THERAPEUTICS INC. - COMMON STOCK

1.2000
0.84% 0.0100
26. 15:59:57 NASDAQ
Range: 1.1600 / 1.2000

ACM RESEARCH INC. - CLASS A COMMON STOCK

27.04
-4.42% -1.25
26. 15:59:59 NASDAQ
Range: 25.33 / 28.94

ACNB CORPORATION - COMMON STOCK

34.16
2.89% 0.96
26. 15:59:53 NASDAQ
Range: 32.98 / 34.35

ACRIVON THERAPEUTICS INC. - COMMON STOCK

8.4600
-0.12% -0.0100
26. 15:59:56 NASDAQ
Range: 8.2000 / 8.7794

ACUMEN PHARMACEUTICALS INC. - COMMON STOCK

3.1700
-0.63% -0.0200
26. 15:59:56 NASDAQ
Range: 3.1340 / 3.2100

ACURX PHARMACEUTICALS INC. - COMMON STOCK

2.0700
2.48% 0.0500
26. 15:55:03 NASDAQ
Range: 1.9800 / 2.0800

ACUTUS MEDICAL INC. - COMMON STOCK

0.1665
1.90% 0.0031
26. 15:58:44 NASDAQ
Range: 0.1600 / 0.1690

ACV AUCTIONS INC. - CLASS A COMMON STOCK

18.09
2.09% 0.37
26. 15:59:59 NASDAQ
Range: 17.63 / 18.40
Share on,