Markets
Nasdaq

ABOVE FOOD INGREDIENTS INC. - WARRANT

0.0209
-11.06% -0.0026
25. 16:45:00 NASDAQ
Range: 0.0209 / 0.0236

ABPRO HOLDINGS INC - WARRANT

0.0239
18.32% 0.0037
24. 16:45:00 NASDAQ
Range: 0.0206 / 0.0239

ABRDN EMERGING MARKETS DIVIDEND ACTIVE ETF

29.18
0.41% 0.12
25. 16:45:00 NASDAQ
Range: 29.03 / 29.18

ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF

26.01
0.07% 0.02
25. 16:45:00 NASDAQ
Range: 25.90 / 26.01

ABSCI CORPORATION - COMMON STOCK

3.1300
-2.80% -0.0900
25. 16:45:00 NASDAQ
Range: 3.1200 / 3.2400

ABVC BIOPHARMA INC. - COMMON STOCK

0.9765
7.19% 0.0655
25. 16:45:00 NASDAQ
Range: 0.8800 / 1.0100

AC IMMUNE SA - COMMON STOCK

1.6400
-1.20% -0.0200
25. 16:45:00 NASDAQ
Range: 1.6300 / 1.6800

ACACIA RESEARCH CORPORATION - COMMON STOCK

3.1300
1.95% 0.0600
25. 16:45:00 NASDAQ
Range: 3.0300 / 3.2300

ACADEMY SPORTS AND OUTDOORS INC. - COMMON STOCK

38.21
0.42% 0.16
25. 16:45:00 NASDAQ
Range: 37.61 / 38.49

ACADIA HEALTHCARE COMPANY INC. - COMMON STOCK

22.15
-0.14% -0.03
25. 16:45:00 NASDAQ
Range: 21.71 / 22.54

ACADIA PHARMACEUTICALS INC. - COMMON STOCK

14.73
-0.67% -0.10
25. 16:45:00 NASDAQ
Range: 14.47 / 14.83

ACCELERATE DIAGNOSTICS INC. - COMMON STOCK

0.5776
6.02% 0.0328
25. 16:45:00 NASDAQ
Range: 0.5252 / 0.5776

ACCOLADE INC. - COMMON STOCK

7.0200
-0.14% -0.0100
07. 16:45:00 NASDAQ
Range: 7.0100 / 7.0300

ACCURAY INCORPORATED - COMMON STOCK

1.5800
2.60% 0.0400
25. 16:45:00 NASDAQ
Range: 1.5311 / 1.5850

ACELYRIN INC. - COMMON STOCK

2.1700
0.00% 0.0000
25. 16:45:00 NASDAQ
Range: 2.0800 / 2.1999

ACHIEVE LIFE SCIENCES INC. - COMMON SHARES

2.3600
-1.67% -0.0400
25. 16:45:00 NASDAQ
Range: 2.3600 / 2.4800

ACHILLES THERAPEUTICS PLC - AMERICAN DEPOSITARY SH

1.4800
0.68% 0.0100
20. 16:45:00 NASDAQ
Range: 1.4450 / 1.5000

ACI WORLDWIDE INC. - COMMON STOCK

52.39
0.69% 0.36
25. 16:45:00 NASDAQ
Range: 51.62 / 52.62

ACLARION INC. - COMMON STOCK

7.5100
-1.70% -0.1300
25. 16:45:00 NASDAQ
Range: 7.3200 / 7.7790

ACLARION INC. - WARRANT

0.0389
-2.75% -0.0011
25. 16:45:00 NASDAQ
Range: 0.0350 / 0.0389

ACLARIS THERAPEUTICS INC. - COMMON STOCK

1.3400
5.51% 0.0700
25. 16:45:00 NASDAQ
Range: 1.2600 / 1.3600

ACM RESEARCH INC. - CLASS A COMMON STOCK

21.23
1.68% 0.35
25. 16:45:00 NASDAQ
Range: 20.52 / 21.55

ACNB CORPORATION - COMMON STOCK

40.98
-0.70% -0.29
25. 16:45:00 NASDAQ
Range: 40.24 / 41.00

ACRIVON THERAPEUTICS INC. - COMMON STOCK

1.6400
-17.59% -0.3500
25. 16:45:00 NASDAQ
Range: 1.6100 / 2.0836

ACTUATE THERAPEUTICS INC. - COMMON STOCK

8.9500
-1.00% -0.0900
25. 16:45:00 NASDAQ
Range: 8.5400 / 9.0000

ACUMEN PHARMACEUTICALS INC. - COMMON STOCK

1.0800
-1.82% -0.0200
25. 16:45:00 NASDAQ
Range: 1.0600 / 1.1038

ACURX PHARMACEUTICALS INC. - COMMON STOCK

0.4046
0.72% 0.0029
25. 16:45:00 NASDAQ
Range: 0.4000 / 0.4100

ADAGENE INC. - ADS EACH REPRESENTING 1.25 ORDINAR

1.4200
2.16% 0.0300
25. 16:45:00 NASDAQ
Range: 1.3900 / 1.4500

ADAGIO MEDICAL HOLDINGS INC - COMMON STOCK

1.3000
14.04% 0.1600
25. 16:45:00 NASDAQ
Range: 1.1000 / 1.3555

ADAPTHEALTH CORP. - COMMON STOCK

8.4100
4.73% 0.3800
25. 16:45:00 NASDAQ
Range: 7.9400 / 8.4350

ADAPTIMMUNE THERAPEUTICS PLC - AMERICAN DEPOSITARY

0.2653
-0.49% -0.0013
25. 16:45:00 NASDAQ
Range: 0.2608 / 0.2840

ADAPTIVE BIOTECHNOLOGIES CORPORATION - COMMON STOC

7.9000
0.13% 0.0100
25. 16:45:00 NASDAQ
Range: 7.6800 / 7.9600

ADDENTAX GROUP CORP. - COMMON STOCK

0.7000
7.48% 0.0487
25. 16:45:00 NASDAQ
Range: 0.7000 / 0.7430

ADDEX THERAPEUTICS LTD - AMERICAN DEPOSITARY SHARE

8.1600
7.37% 0.5600
25. 16:45:00 NASDAQ
Range: 7.9701 / 8.1900

ADDUS HOMECARE CORPORATION - COMMON STOCK

100.58
1.04% 1.04
25. 16:45:00 NASDAQ
Range: 98.96 / 100.78

ADEIA INC. - COMMON STOCK

12.42
1.14% 0.14
25. 16:45:00 NASDAQ
Range: 12.13 / 12.44

ADIAL PHARMACEUTICALS INC - COMMON STOCK

0.6850
-4.20% -0.0300
25. 16:45:00 NASDAQ
Range: 0.6824 / 0.7200

ADICET BIO INC. - COMMON STOCK

0.5858
-4.62% -0.0284
25. 16:45:00 NASDAQ
Range: 0.5822 / 0.6200

ADITXT INC. - COMMON STOCK

2.3000
0.00% 0.0000
25. 16:45:00 NASDAQ
Range: 2.2200 / 2.3400

ADLAI NORTYE LTD. - AMERICAN DEPOSITARY SHARES

1.9950
5.00% 0.0950
25. 16:45:00 NASDAQ
Range: 1.8300 / 2.0500
Share on,