Markets
Nasdaq

ABITS GROUP INC - ORDINARY SHARES

2.5800
-0.96% -0.0250
19. 16:45:00 NASDAQ
Range: 2.2700 / 2.5900

ABIVAX SA - AMERICAN DEPOSITARY SHARES

123.03
-0.78% -0.96
19. 16:45:00 NASDAQ
Range: 120.47 / 124.99

ABLE VIEW GLOBAL INC. - CLASS B ORDINARY SHARES

0.6100
-5.43% -0.0350
19. 16:45:00 NASDAQ
Range: 0.6100 / 0.6700

ABLE VIEW GLOBAL INC. - WARRANT

0.0165
0.61% 9.99999999999994E-05
17. 16:45:00 NASDAQ
Range: 0.0165 / 0.0165

ABOVE FOOD INGREDIENTS INC. - COMMON STOCK

1.0500
-2.78% -0.0300
19. 16:45:00 NASDAQ
Range: 1.0100 / 1.1000

ABOVE FOOD INGREDIENTS INC. - WARRANT

0.3100
-20.49% -0.0799
19. 16:45:00 NASDAQ
Range: 0.3011 / 0.3661

ABPRO HOLDINGS INC - WARRANT

0.0115
0.00% 0.0000
19. 16:45:00 NASDAQ
Range: 0.0115 / 0.0115

ABRDN EMERGING MARKETS DIVIDEND ACTIVE ETF

41.51
0.10% 0.04
19. 16:45:00 NASDAQ
Range: 40.51 / 41.54

ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF

30.98
0.49% 0.15
19. 16:45:00 NASDAQ
Range: 30.98 / 30.98

ABRDN INTERNATIONAL SMALL CAP ACTIVE ETF

33.82
0.65% 0.22
19. 16:45:00 NASDAQ
Range: 33.07 / 33.82

ABRDN ULTRA SHORT MUNICIPAL INCOME ACTIVE ETF

26.09
0.00% 0.00
19. 16:45:00 NASDAQ
Range: 26.06 / 26.09

ABSCI CORPORATION - COMMON STOCK

3.0800
7.69% 0.2200
19. 16:45:00 NASDAQ
Range: 2.7900 / 3.1400

ABVC BIOPHARMA INC. - COMMON STOCK

1.2900
5.74% 0.0700
19. 16:45:00 NASDAQ
Range: 1.2200 / 1.3200

AC IMMUNE SA - COMMON STOCK

2.9500
-4.53% -0.1400
19. 16:45:00 NASDAQ
Range: 2.8900 / 3.1500

ACACIA RESEARCH CORPORATION - COMMON STOCK

4.9200
-2.38% -0.1200
19. 16:45:00 NASDAQ
Range: 4.8800 / 5.0400

ACADEMY SPORTS AND OUTDOORS INC. - COMMON STOCK

53.07
4.57% 2.32
19. 16:45:00 NASDAQ
Range: 50.54 / 53.25

ACADIA HEALTHCARE COMPANY INC. - COMMON STOCK

22.96
-1.03% -0.24
19. 16:45:00 NASDAQ
Range: 22.63 / 23.70

ACADIA PHARMACEUTICALS INC. - COMMON STOCK

20.72
1.97% 0.40
19. 16:45:00 NASDAQ
Range: 19.89 / 20.90

ACCO GROUP HOLDINGS LIMITED - CLASS A ORDINARY SHA

1.4000
-0.71% -0.0100
19. 16:45:00 NASDAQ
Range: 1.4000 / 1.4500

ACCURAY INCORPORATED - COMMON STOCK

0.4305
4.54% 0.0187
19. 16:45:00 NASDAQ
Range: 0.3870 / 0.4434

ACHIEVE LIFE SCIENCES INC. - COMMON SHARES

4.0900
1.24% 0.0500
19. 16:45:00 NASDAQ
Range: 3.9800 / 4.1600

ACI WORLDWIDE INC. - COMMON STOCK

39.68
1.41% 0.55
19. 16:45:00 NASDAQ
Range: 38.80 / 39.84

ACLARION INC. - COMMON STOCK

3.2600
-1.81% -0.0600
19. 16:45:00 NASDAQ
Range: 3.2000 / 3.3050

ACLARIS THERAPEUTICS INC. - COMMON STOCK

3.7400
2.19% 0.0800
19. 16:45:00 NASDAQ
Range: 3.5200 / 3.7950

ACM RESEARCH INC. - CLASS A COMMON STOCK

46.60
0.00% 0.00
19. 16:45:00 NASDAQ
Range: 44.04 / 47.34

ACNB CORPORATION - COMMON STOCK

46.02
1.60% 0.73
19. 16:45:00 NASDAQ
Range: 45.00 / 46.56

ACRIVON THERAPEUTICS INC. - COMMON STOCK

1.7000
3.66% 0.0600
19. 16:45:00 NASDAQ
Range: 1.5200 / 1.7300

ACTIVATE ENERGY ACQUISITION CORP. - CLASS A ORDINA

9.9000
0.00% 0.0000
19. 16:45:00 NASDAQ
Range: 9.9000 / 9.9000

ACTIVATE ENERGY ACQUISITION CORP. - UNIT

10.08
0.60% 0.06
16. 16:45:00 NASDAQ
Range: 10.08 / 10.08

ACTIVATE ENERGY ACQUISITION CORP. - WARRANT

0.3500
1.04% 0.0036
18. 16:45:00 NASDAQ
Range: 0.3500 / 0.3500

ACTUATE THERAPEUTICS INC. - COMMON STOCK

2.5000
-0.79% -0.0200
19. 16:45:00 NASDAQ
Range: 2.3100 / 2.6000

ACUITAS SMALL CAP ACTIVE ETF

23.57
0.48% 0.11
19. 16:45:00 NASDAQ
Range: 23.33 / 23.64

ACUMEN PHARMACEUTICALS INC. - COMMON STOCK

2.9200
0.00% 0.0000
19. 16:45:00 NASDAQ
Range: 2.8000 / 3.0350

ACURX PHARMACEUTICALS INC. - COMMON STOCK

6.6300
27.26% 1.4200
19. 16:45:00 NASDAQ
Range: 5.0053 / 7.5392

ADAGENE INC. - ADS EACH REPRESENTING 1.25 ORDINAR

3.6900
-6.35% -0.2500
19. 16:45:00 NASDAQ
Range: 3.5900 / 3.9300

ADAGIO MEDICAL HOLDINGS INC - COMMON STOCK

1.0300
1.98% 0.0200
19. 16:45:00 NASDAQ
Range: 1.0000 / 1.1299

ADAMAS TRUST INC. - 6.875% SERIES F FIXED-TO-FLOA

23.58
0.00% 0.00
19. 16:45:00 NASDAQ
Range: 23.45 / 23.58

ADAMAS TRUST INC. - 7.000% SERIES G CUMULATIVE RE

19.19
-0.36% -0.07
19. 16:45:00 NASDAQ
Range: 19.11 / 19.41

ADAMAS TRUST INC. - 7.875% SERIES E FIXED-TO-FLOA

24.78
-0.53% -0.13
19. 16:45:00 NASDAQ
Range: 24.55 / 24.86

ADAMAS TRUST INC. - 8.00% SERIES D FIXED-TO-FLOAT

22.26
-0.16% -0.04
19. 16:45:00 NASDAQ
Range: 22.05 / 22.28
Share on,