Markets
Nasdaq

ADMA BIOLOGICS INC - COMMON STOCK

16.60
0.79% 0.13
04. 12:26:54 NASDAQ
Range: 16.12 / 16.75

ADOBE INC. - COMMON STOCK

440.33
0.39% 1.73
04. 12:27:19 NASDAQ
Range: 434.26 / 443.58

ADS-TEC ENERGY PLC - ORDINARY SHARES

14.70
-1.93% -0.29
04. 12:11:52 NASDAQ
Range: 14.38 / 15.02

ADS-TEC ENERGY PLC - WARRANT

3.9550
-3.54% -0.1450
04. 11:22:01 NASDAQ
Range: 3.6500 / 4.1134

ADTRAN HOLDINGS INC. - COMMON STOCK

10.25
0.10% 0.01
04. 12:27:16 NASDAQ
Range: 9.99 / 10.33

ADURO CLEAN TECHNOLOGIES INC. - COMMON STOCK

6.0899
3.22% 0.1899
04. 12:24:19 NASDAQ
Range: 5.9500 / 6.0900

ADVANCED ENERGY INDUSTRIES INC. - COMMON STOCK

111.08
-0.28% -0.31
04. 12:27:20 NASDAQ
Range: 110.01 / 112.07

ADVANCED FLOWER CAPITAL INC. - COMMON STOCK

8.2500
0.73% 0.0600
04. 12:25:05 NASDAQ
Range: 8.2051 / 8.3100

ADVANCED MICRO DEVICES INC. - COMMON STOCK

117.31
2.66% 3.04
04. 12:27:19 NASDAQ
Range: 114.79 / 118.32

ADVANTAGE SOLUTIONS INC. - CLASS A COMMON STOCK

2.6450
0.95% 0.0250
04. 12:23:22 NASDAQ
Range: 2.6000 / 2.6550

ADVANTAGE SOLUTIONS INC. - WARRANT

0.0140
-9.09% -0.0014
04. 12:10:30 NASDAQ
Range: 0.0140 / 0.0156

ADVENT TECHNOLOGIES HOLDINGS INC. - CLASS A COMMO

5.1000
-3.77% -0.2000
04. 11:50:07 NASDAQ
Range: 4.9500 / 5.1900

ADVENT TECHNOLOGIES HOLDINGS INC. - WARRANT

0.0127
-11.19% -0.0016
04. 09:39:53 NASDAQ
Range: 0.0126 / 0.0127

ADVERUM BIOTECHNOLOGIES INC. - COMMON STOCK

4.3708
2.60% 0.1108
04. 12:26:04 NASDAQ
Range: 4.2400 / 4.5400

AEHR TEST SYSTEMS - COMMON STOCK

11.04
2.51% 0.27
04. 12:27:10 NASDAQ
Range: 10.78 / 11.20

AEMETIS INC - COMMON STOCK

2.1240
-1.21% -0.0260
04. 12:25:44 NASDAQ
Range: 2.1000 / 2.2351

AERIES TECHNOLOGY INC. - CLASS A ORDINARY SHARE

0.5889
-0.19% -0.0011
04. 12:16:43 NASDAQ
Range: 0.5300 / 0.6190

AERIES TECHNOLOGY INC. - WARRANT

0.0399
85.58% 0.0184
28. 14:16:16 NASDAQ
Range: 0.0399 / 0.0400

AEROVATE THERAPEUTICS INC. - COMMON STOCK

2.5400
-1.93% -0.0500
04. 12:24:56 NASDAQ
Range: 2.5400 / 2.6800

AEROVIRONMENT INC. - COMMON STOCK

186.51
7.82% 13.53
04. 12:26:55 NASDAQ
Range: 174.79 / 188.79

AERSALE CORPORATION - COMMON STOCK

6.8650
2.01% 0.1350
04. 12:23:58 NASDAQ
Range: 6.7200 / 6.8900

AETHLON MEDICAL INC. - COMMON STOCK

0.7020
5.07% 0.0339
04. 12:25:36 NASDAQ
Range: 0.6793 / 0.7050

AEVA TECHNOLOGIES INC. COMMON STOCK

3.9600
-1.25% -0.0500
04. 12:26:30 NASDAQ
Range: 3.9450 / 4.0981

AEYE INC. - CLASS A COMMON STOCK

0.8872
-1.26% -0.0113
04. 12:25:51 NASDAQ
Range: 0.8835 / 0.9224

AEYE INC. - WARRANT

0.0887
16.86% 0.0128
04. 12:01:04 NASDAQ
Range: 0.0800 / 0.0889

AFFIMED N.V. - COMMON STOCK

1.0100
3.06% 0.0300
04. 12:25:00 NASDAQ
Range: 0.9700 / 1.0200

AFFINITY BANCSHARES INC. - COMMON STOCK

18.25
0.00% 0.00
04. 12:14:12 NASDAQ
Range: 18.20 / 18.30

AFFIRM HOLDINGS INC. - CLASS A COMMON STOCK

59.68
-0.33% -0.20
04. 12:27:20 NASDAQ
Range: 59.39 / 61.53

AFYA LIMITED - CLASS A COMMON SHARES

16.41
1.61% 0.26
04. 12:24:56 NASDAQ
Range: 16.20 / 16.59

AGAPE ATP CORPORATION - COMMON STOCK

1.3550
-2.52% -0.0350
04. 12:24:30 NASDAQ
Range: 1.3500 / 1.4000

AGENUS INC. - COMMON STOCK

3.4450
-1.85% -0.0650
04. 12:25:40 NASDAQ
Range: 3.4000 / 3.6000

AGILYSYS INC. - COMMON STOCK

85.50
0.39% 0.33
04. 12:27:16 NASDAQ
Range: 84.12 / 86.14

AGIOS PHARMACEUTICALS INC. - COMMON STOCK

33.91
0.88% 0.29
04. 12:27:19 NASDAQ
Range: 33.33 / 34.45

AGM GROUP HOLDINGS INC. - CLASS A ORDINARY SHARES

0.8500
-0.67% -0.0057
04. 12:13:36 NASDAQ
Range: 0.8400 / 0.8999

AGNC INVESTMENT CORP. - COMMON STOCK

10.03
0.80% 0.08
04. 12:27:17 NASDAQ
Range: 9.90 / 10.04

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH RE

25.40
0.12% 0.03
04. 12:23:59 NASDAQ
Range: 25.37 / 25.43

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

24.46
0.78% 0.19
04. 11:48:10 NASDAQ
Range: 24.30 / 24.52

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

25.74
0.23% 0.06
04. 12:11:20 NASDAQ
Range: 25.69 / 25.74

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

24.89
0.48% 0.12
04. 12:21:38 NASDAQ
Range: 24.81 / 24.89

AGNC INVESTMENT CORP. - DEPOSITARY SHARES REP 6.87

25.16
0.20% 0.05
04. 12:13:41 NASDAQ
Range: 25.11 / 25.18
Share on,