Markets
Nasdaq

ADOBE INC. - COMMON ST

398.30
0.23% 0.90
14. 15:23:15 NASDAQ
Range: 396.42 / 400.04

ADS-TEC ENERGY PLC - O

13.12
-0.23% -0.03
14. 15:22:53 NASDAQ
Range: 12.90 / 13.33

ADS-TEC ENERGY PLC - W

2.0100
-1.47% -0.0300
14. 14:55:27 NASDAQ
Range: 1.9450 / 2.0500

ADTRAN HOLDINGS INC.

8.2000
-4.21% -0.3600
14. 15:22:02 NASDAQ
Range: 8.0800 / 8.6650

ADURO CLEAN TECHNOLOGI

6.2500
2.12% 0.1300
14. 15:21:41 NASDAQ
Range: 5.9000 / 6.3602

ADVANCED BIOMED INC. -

1.1900
16.67% 0.1700
14. 15:11:09 NASDAQ
Range: 1.1306 / 1.2900

ADVANCED ENERGY INDUST

119.15
-0.82% -0.99
14. 15:22:21 NASDAQ
Range: 118.88 / 121.32

ADVANCED FLOWER CAPITA

5.5300
-4.16% -0.2400
14. 15:20:12 NASDAQ
Range: 5.5300 / 5.8700

ADVANCED MICRO DEVICES

117.20
4.21% 4.74
14. 15:23:16 NASDAQ
Range: 116.59 / 122.52

ADVANTAGE SOLUTIONS IN

1.1100
-1.77% -0.0200
14. 15:22:49 NASDAQ
Range: 1.0550 / 1.2050

ADVANTAGE SOLUTIONS IN

0.0125
0.81% 0.0001
14. 10:43:02 NASDAQ
Range: 0.0100 / 0.0125

ADVENT TECHNOLOGIES HO

2.7868
3.63% 0.0975
14. 15:06:52 NASDAQ
Range: 2.7250 / 2.8500

ADVENT TECHNOLOGIES HO

0.0073
-12.05% -0.0010
14. 15:22:33 NASDAQ
Range: 0.0073 / 0.0084

ADVERUM BIOTECHNOLOGIE

2.1100
-4.74% -0.1050
14. 15:22:55 NASDAQ
Range: 2.1100 / 2.4300

AEHR TEST SYSTEMS - CO

9.4379
2.03% 0.1879
14. 15:21:57 NASDAQ
Range: 9.2500 / 9.5900

AELUMA INC. - COMMON

11.99
-1.01% -0.12
14. 15:18:02 NASDAQ
Range: 11.43 / 12.88

AEMETIS INC - COMMON

1.5350
1.66% 0.0250
14. 15:23:06 NASDAQ
Range: 1.4750 / 1.5650

AERIES TECHNOLOGY INC

0.6850
0.72% 0.0049
14. 15:15:40 NASDAQ
Range: 0.6750 / 0.7300

AERIES TECHNOLOGY INC

0.0190
-5.00% -0.0010
14. 13:36:51 NASDAQ
Range: 0.0180 / 0.0225

AEROVIRONMENT INC. -

164.54
-1.24% -2.06
14. 15:21:50 NASDAQ
Range: 163.70 / 168.06

AERSALE CORPORATION -

6.2450
2.38% 0.1450
14. 15:22:44 NASDAQ
Range: 5.9900 / 6.2500

AETHER HOLDINGS INC.

10.20
14.86% 1.32
14. 15:07:29 NASDAQ
Range: 8.85 / 10.22

AETHLON MEDICAL INC.

0.4042
-2.41% -0.0100
14. 15:20:43 NASDAQ
Range: 0.4006 / 0.4400

AEVA TECHNOLOGIES INC

14.03
3.62% 0.49
14. 15:23:16 NASDAQ
Range: 13.03 / 14.30

AEVA TECHNOLOGIES INC

0.1260
-10.00% -0.0140
14. 15:17:36 NASDAQ
Range: 0.1150 / 0.1500

AEYE INC. - CLASS A C

0.6889
3.89% 0.0258
14. 15:21:00 NASDAQ
Range: 0.6500 / 0.6980

AEYE INC. - WARRANT

0.0375
-37.50% -0.0225
14. 13:53:10 NASDAQ
Range: 0.0375 / 0.0592

AFFIMED N.V. - COMMON

0.1256
-6.27% -0.0084
14. 15:20:50 NASDAQ
Range: 0.1010 / 0.1470

AFFINITY BANCSHARES I

18.67
-0.53% -0.10
14. 11:56:01 NASDAQ
Range: 18.67 / 18.67

AFFIRM HOLDINGS INC.

57.08
5.83% 3.14
14. 15:23:15 NASDAQ
Range: 54.61 / 58.14

AFYA LIMITED - CLASS A

18.95
-1.40% -0.27
14. 15:15:54 NASDAQ
Range: 18.94 / 19.60

AGAPE ATP CORPORATION

2.0300
0.50% 0.0100
14. 15:22:59 NASDAQ
Range: 1.8700 / 2.0700

AGENUS INC. - COMMON S

3.4500
2.07% 0.0700
14. 15:22:56 NASDAQ
Range: 3.3000 / 3.5600

AGILYSYS INC. - COMMO

82.92
-2.07% -1.75
14. 15:21:23 NASDAQ
Range: 82.49 / 84.45

AGIOS PHARMACEUTICALS

28.00
-2.57% -0.74
14. 15:23:05 NASDAQ
Range: 27.70 / 29.12

AGM GROUP HOLDINGS INC

0.0946
6.29% 0.0056
14. 15:23:16 NASDAQ
Range: 0.0871 / 0.1040

AGNC INVESTMENT CORP.

8.9550
-1.27% -0.1150
14. 15:23:16 NASDAQ
Range: 8.9500 / 9.1000

AGNC INVESTMENT CORP.

25.46
0.63% 0.16
14. 15:18:48 NASDAQ
Range: 25.13 / 25.46

AGNC INVESTMENT CORP.

24.65
-0.42% -0.11
14. 15:09:08 NASDAQ
Range: 24.57 / 24.77

AGNC INVESTMENT CORP.

25.63
-0.30% -0.08
14. 15:22:41 NASDAQ
Range: 25.61 / 25.73
Share on,