Markets
Nasdaq

ADITXT INC. - COMMON STOCK

3.2900
-11.56% -0.4300
08. 16:45:00 NASDAQ
Range: 3.2000 / 3.7900

ADLAI NORTYE LTD. - AMERICAN DEPOSITARY SHARES

1.8490
-1.04% -0.0195
08. 16:45:00 NASDAQ
Range: 1.7100 / 1.8499

ADMA BIOLOGICS INC - COMMON STOCK

17.86
-2.93% -0.54
08. 16:45:00 NASDAQ
Range: 17.62 / 19.49

ADOBE INC. - COMMON STOCK

340.00
-0.21% -0.70
08. 16:45:00 NASDAQ
Range: 333.83 / 350.74

ADS-TEC ENERGY PLC - ORDINARY SHARES

11.16
-3.04% -0.35
08. 16:45:00 NASDAQ
Range: 10.99 / 12.16

ADS-TEC ENERGY PLC - WARRANT

1.9100
-11.57% -0.2500
08. 16:45:00 NASDAQ
Range: 1.7900 / 1.9300

ADTRAN HOLDINGS INC. - COMMON STOCK

7.2400
-2.82% -0.2100
08. 16:45:00 NASDAQ
Range: 7.0950 / 7.9300

ADURO CLEAN TECHNOLOGIES INC. - COMMON STOCK

3.8900
1.04% 0.0400
08. 16:45:00 NASDAQ
Range: 3.8200 / 4.0799

ADVANCED BIOMED INC. - COMMON STOCK

1.8100
-37.59% -1.0900
08. 16:45:00 NASDAQ
Range: 1.7600 / 2.8900

ADVANCED ENERGY INDUSTRIES INC. - COMMON STOCK

80.17
-2.15% -1.76
08. 16:45:00 NASDAQ
Range: 78.26 / 86.53

ADVANCED FLOWER CAPITAL INC. - COMMON STOCK

4.5600
-8.06% -0.4000
08. 16:45:00 NASDAQ
Range: 4.5150 / 5.1050

ADVANCED MICRO DEVICES INC. - COMMON STOCK

78.21
-6.49% -5.43
08. 16:45:00 NASDAQ
Range: 76.48 / 88.93

ADVANTAGE SOLUTIONS INC. - CLASS A COMMON STOCK

1.1400
-8.80% -0.1100
08. 16:45:00 NASDAQ
Range: 1.1300 / 1.3210

ADVANTAGE SOLUTIONS INC. - WARRANT

0.0110
1.85% 0.0002
08. 16:45:00 NASDAQ
Range: 0.0098 / 0.0110

ADVENT TECHNOLOGIES HOLDINGS INC. - CLASS A COMMO

3.2300
5.38% 0.1650
08. 16:45:00 NASDAQ
Range: 3.2200 / 3.6500

ADVENT TECHNOLOGIES HOLDINGS INC. - WARRANT

0.0119
21.43% 0.0021
08. 16:45:00 NASDAQ
Range: 0.0097 / 0.0120

ADVERUM BIOTECHNOLOGIES INC. - COMMON STOCK

3.4000
-6.34% -0.2300
08. 16:45:00 NASDAQ
Range: 3.3150 / 3.8000

AEHR TEST SYSTEMS - COMMON STOCK

6.7800
-6.09% -0.4400
08. 16:45:00 NASDAQ
Range: 6.5800 / 7.6434

AELUMA INC. - COMMON STOCK

6.2600
2.29% 0.1400
08. 16:45:00 NASDAQ
Range: 5.9800 / 6.4067

AEMETIS INC - COMMON STOCK

1.6800
-2.89% -0.0500
08. 16:45:00 NASDAQ
Range: 1.6300 / 2.0099

AERIES TECHNOLOGY INC. - CLASS A ORDINARY SHARE

0.5900
-2.58% -0.0156
08. 16:45:00 NASDAQ
Range: 0.5700 / 0.6505

AERIES TECHNOLOGY INC. - WARRANT

0.0299
49.50% 0.0099
31. 16:45:00 NASDAQ
Range: 0.0290 / 0.0299

AEROVATE THERAPEUTICS INC. - COMMON STOCK

2.5100
-0.40% -0.0100
08. 16:45:00 NASDAQ
Range: 2.5000 / 2.5600

AEROVIRONMENT INC. - COMMON STOCK

121.03
6.75% 7.65
08. 16:45:00 NASDAQ
Range: 114.92 / 122.49

AERSALE CORPORATION - COMMON STOCK

7.0300
4.15% 0.2800
08. 16:45:00 NASDAQ
Range: 6.8100 / 7.2500

AETHLON MEDICAL INC. - COMMON STOCK

0.3417
-7.60% -0.0281
08. 16:45:00 NASDAQ
Range: 0.3332 / 0.3750

AEVA TECHNOLOGIES INC. - COMMON STOCK

5.9100
-6.78% -0.4300
08. 16:45:00 NASDAQ
Range: 5.8000 / 6.7200

AEVA TECHNOLOGIES INC. - REDEEMABLE WARRANTS

0.0730
5.64% 0.0039
08. 16:45:00 NASDAQ
Range: 0.0660 / 0.0810

AEYE INC. - CLASS A COMMON STOCK

0.5232
-2.11% -0.0113
08. 16:45:00 NASDAQ
Range: 0.5121 / 0.5600

AEYE INC. - WARRANT

0.0600
0.00% 0.0000
08. 16:45:00 NASDAQ
Range: 0.0521 / 0.0600

AFFIMED N.V. - COMMON STOCK

0.5700
-0.02% -0.0001
08. 16:45:00 NASDAQ
Range: 0.5700 / 0.6242

AFFINITY BANCSHARES INC. - COMMON STOCK

17.53
0.17% 0.03
08. 16:45:00 NASDAQ
Range: 17.50 / 17.91

AFFIRM HOLDINGS INC. - CLASS A COMMON STOCK

36.45
-2.98% -1.12
08. 16:45:00 NASDAQ
Range: 35.61 / 41.12

AFYA LIMITED - CLASS A COMMON SHARES

16.61
-2.24% -0.38
08. 16:45:00 NASDAQ
Range: 16.47 / 17.51

AGAPE ATP CORPORATION - COMMON STOCK

1.5400
0.00% 0.0000
08. 16:45:00 NASDAQ
Range: 1.3900 / 1.6800

AGENUS INC. - COMMON STOCK

1.7000
-7.61% -0.1400
08. 16:45:00 NASDAQ
Range: 1.6400 / 1.9050

AGILYSYS INC. - COMMON STOCK

65.76
-2.13% -1.43
08. 16:45:00 NASDAQ
Range: 64.40 / 70.80

AGIOS PHARMACEUTICALS INC. - COMMON STOCK

24.53
-5.29% -1.37
08. 16:45:00 NASDAQ
Range: 24.03 / 26.98

AGM GROUP HOLDINGS INC. - CLASS A ORDINARY SHARES

0.0337
-22.17% -0.0096
08. 16:45:00 NASDAQ
Range: 0.0323 / 0.0387

AGNC INVESTMENT CORP. - COMMON STOCK

8.5400
-1.39% -0.1200
08. 16:45:00 NASDAQ
Range: 8.4700 / 9.0500
Share on,