Markets
Nasdaq

ADAGENE INC. - ADS EACH REPRESENTING 1.25 ORDINAR

2.3300
3.10% 0.0700
01. 15:59:56 NASDAQ
Range: 2.2311 / 2.5800

ADAMAS ONE CORP. - COMMON STOCK

0.2833
-5.57% -0.0167
01. 15:59:25 NASDAQ
Range: 0.2780 / 0.2901

ADAPTHEALTH CORP. - COMMON STOCK

10.06
2.13% 0.21
01. 15:59:59 NASDAQ
Range: 9.71 / 10.43

ADAPTIMMUNE THERAPEUTICS PLC - AMERICAN DEPOSITARY

1.2100
1.68% 0.0200
01. 15:59:59 NASDAQ
Range: 1.1600 / 1.2500

ADAPTIVE BIOTECHNOLOGIES CORPORATION - COMMON STOC

2.7800
6.11% 0.1600
01. 15:59:59 NASDAQ
Range: 2.5600 / 2.9400

ADDENTAX GROUP CORP. - COMMON STOCK

0.9901
-2.45% -0.0249
01. 14:55:01 NASDAQ
Range: 0.9900 / 1.0200

ADDEX THERAPEUTICS LTD - AMERICAN DEPOSITARY SHARE

8.1101
6.01% 0.4601
01. 15:36:11 NASDAQ
Range: 8.0000 / 8.4890

ADDUS HOMECARE CORPORATION - COMMON STOCK

98.40
2.34% 2.25
01. 15:59:59 NASDAQ
Range: 96.04 / 99.77

ADEIA INC. - COMMON STOCK

9.8000
-0.41% -0.0400
01. 15:59:59 NASDAQ
Range: 9.7700 / 10.1200

ADIAL PHARMACEUTICALS INC - COMMON STOCK

1.7600
3.53% 0.0600
01. 15:58:05 NASDAQ
Range: 1.6800 / 1.7887

ADICET BIO INC. - COMMON STOCK

1.5200
2.01% 0.0300
01. 15:59:58 NASDAQ
Range: 1.5100 / 1.6300

ADITXT INC. - COMMON STOCK

2.4100
0.00% 0.0000
01. 15:58:25 NASDAQ
Range: 2.3000 / 2.4800

ADLAI NORTYE LTD. - AMERICAN DEPOSITARY SHARES

14.13
2.39% 0.33
01. 15:59:57 NASDAQ
Range: 12.60 / 14.13

ADMA BIOLOGICS INC - COMMON STOCK

6.6550
2.07% 0.1350
01. 15:59:59 NASDAQ
Range: 6.5200 / 6.7500

ADOBE INC. - COMMON STOCK

469.39
1.42% 6.56
01. 15:59:59 NASDAQ
Range: 460.36 / 477.76

ADS-TEC ENERGY PLC - ORDINARY SHARES

10.88
0.74% 0.08
01. 15:52:14 NASDAQ
Range: 10.55 / 10.88

ADS-TEC ENERGY PLC - WARRANT

2.4000
3.45% 0.0800
01. 15:43:30 NASDAQ
Range: 2.2800 / 2.4000

ADTHEORENT HOLDING COMPANY INC. - COMMON STOCK

3.2350
-0.77% -0.0250
01. 15:59:59 NASDAQ
Range: 3.2300 / 3.2700

ADTHEORENT HOLDING COMPANY INC. - WARRANTS

0.4091
0.99% 0.0040
01. 12:33:41 NASDAQ
Range: 0.4091 / 0.4091

ADTRAN HOLDINGS INC. - COMMON STOCK

4.5300
3.42% 0.1500
01. 15:59:59 NASDAQ
Range: 4.3400 / 4.6500

ADVANCED ENERGY INDUSTRIES INC. - COMMON STOCK

96.08
0.25% 0.24
01. 15:59:58 NASDAQ
Range: 92.83 / 97.65

ADVANCED MICRO DEVICES INC. - COMMON STOCK

144.20
-8.95% -14.18
01. 15:59:59 NASDAQ
Range: 142.14 / 151.37

ADVANTAGE SOLUTIONS INC. - CLASS A COMMON STOCK

4.4200
3.76% 0.1600
01. 15:59:59 NASDAQ
Range: 4.2500 / 4.5600

ADVANTAGE SOLUTIONS INC. - WARRANT

0.1375
30.83% 0.0324
01. 12:15:18 NASDAQ
Range: 0.1237 / 0.1375

ADVENT TECHNOLOGIES HOLDINGS INC. - CLASS A COMMO

0.1288
3.29% 0.0041
01. 15:59:34 NASDAQ
Range: 0.1213 / 0.1330

ADVENT TECHNOLOGIES HOLDINGS INC. - WARRANT

0.0080
-11.11% -0.0010
01. 15:59:37 NASDAQ
Range: 0.0074 / 0.0090

ADVERUM BIOTECHNOLOGIES INC. - COMMON STOCK

9.8000
0.82% 0.0800
01. 15:59:56 NASDAQ
Range: 9.5600 / 10.2450

AEHR TEST SYSTEMS - COMMON STOCK

11.73
-2.09% -0.25
01. 15:59:59 NASDAQ
Range: 11.56 / 12.28

AEMETIS INC - COMMON STOCK

3.7100
-4.87% -0.1900
01. 15:59:56 NASDAQ
Range: 3.6800 / 3.9100

AERIES TECHNOLOGY INC. - CLASS A ORDINARY SHARE

2.0050
-2.67% -0.0550
01. 15:58:45 NASDAQ
Range: 2.0050 / 2.0597

AERIES TECHNOLOGY INC. - WARRANT

0.0535
0.00% 0.0000
01. 14:11:21 NASDAQ
Range: 0.0535 / 0.0636

AEROVATE THERAPEUTICS INC. - COMMON STOCK

20.84
4.15% 0.83
01. 15:59:56 NASDAQ
Range: 19.73 / 21.75

AEROVIRONMENT INC. - COMMON STOCK

162.53
1.71% 2.74
01. 15:59:57 NASDAQ
Range: 157.18 / 164.72

AERSALE CORPORATION - COMMON STOCK

7.1000
-0.42% -0.0300
01. 15:59:57 NASDAQ
Range: 7.0200 / 7.2300

AERWINS TECHNOLOGIES INC. - COMMON STOCK

3.3400
9.15% 0.2800
01. 15:57:52 NASDAQ
Range: 3.0700 / 3.6500

AERWINS TECHNOLOGIES INC. - WARRANT

0.0220
0.92% 0.0002
01. 15:57:09 NASDAQ
Range: 0.0165 / 0.0241

AESTHETIC MEDICAL INTERNATIONAL HOLDINGS GROUP LTD

0.4277
-4.96% -0.0223
01. 15:58:02 NASDAQ
Range: 0.4113 / 0.4700

AETERNA ZENTARIS INC. - COMMON STOCK

2.0900
7.18% 0.1400
01. 15:57:00 NASDAQ
Range: 1.9500 / 2.1500

AETHERIUM ACQUISITION CORP. - CLASS A COMMON STOCK

11.03
0.18% 0.02
01. 15:59:06 NASDAQ
Range: 11.03 / 11.03

AETHERIUM ACQUISITION CORP. - UNIT

11.29
0.44% 0.05
18. 09:39:14 NASDAQ
Range: 11.15 / 11.30
Share on,