Markets
Nasdaq

AGORA INC. - ADS

5.9916
6.99% 0.3916
04. 12:19:35 NASDAQ
Range: 5.8245 / 6.2600

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

10.52
0.00% 9.99999999997669E-05
04. 09:59:18 NASDAQ
Range: 10.52 / 10.52

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

10.66
0.09% 0.01
03. 16:45:00 NASDAQ
Range: 10.66 / 11.01

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

0.3025
0.83% 0.0025
03. 16:45:00 NASDAQ
Range: 0.2800 / 0.3200

AGRIFORCE GROWING SYSTEMS LTD. - COMMON SHARES

2.1800
0.93% 0.0200
04. 11:24:13 NASDAQ
Range: 2.1400 / 2.3000

AGRIFY CORPORATION - COMMON STOCK

23.76
6.55% 1.46
04. 12:11:04 NASDAQ
Range: 22.30 / 23.76

AI TRANSPORTATION ACQUISITION CORP - ORDINARY SHAR

10.83
0.00% 0.00
29. 16:45:00 NASDAQ
Range: 10.83 / 10.83

AI TRANSPORTATION ACQUISITION CORP - RIGHT

0.1300
8.33% 0.0100
04. 11:18:55 NASDAQ
Range: 0.1300 / 0.1396

AI TRANSPORTATION ACQUISITION CORP - UNIT

10.93
0.37% 0.04
30. 16:45:00 NASDAQ
Range: 10.93 / 10.93

AIMEI HEALTH TECHNOLOGY CO. LTD - ORDINARY SHARE

10.75
0.00% 0.00
03. 16:45:00 NASDAQ
Range: 10.75 / 10.87

AIMEI HEALTH TECHNOLOGY CO. LTD - RIGHT

0.2500
17.76% 0.0377
30. 16:45:00 NASDAQ
Range: 0.2300 / 0.2500

AIMEI HEALTH TECHNOLOGY CO. LTD - UNIT

10.75
-1.83% -0.20
27. 16:45:00 NASDAQ
Range: 10.75 / 11.20

AIMFINITY INVESTMENT CORP. I - SUBUNIT

12.55
0.88% 0.11
04. 11:27:33 NASDAQ
Range: 12.55 / 12.55

AIMFINITY INVESTMENT CORP. I - UNIT

11.93
1.02% 0.12
03. 16:45:00 NASDAQ
Range: 11.92 / 11.93

AIMFINITY INVESTMENT CORP. I - WARRANT

0.0325
-29.65% -0.0137
04. 12:11:23 NASDAQ
Range: 0.0294 / 0.0356

AINOS INC. - COMMON STOCK

0.6351
0.02% 9.9999999999989E-05
04. 12:03:16 NASDAQ
Range: 0.6210 / 0.6462

AINOS INC. - WARRANTS

0.1545
51.47% 0.0525
28. 16:45:00 NASDAQ
Range: 0.1400 / 0.1545

AIR T INC. - COMMON STOCK

20.30
-0.88% -0.18
04. 10:46:13 NASDAQ
Range: 20.26 / 20.30

AIR T INC. - TRUST PREFERRED SECURITIES

17.10
0.35% 0.06
04. 12:07:43 NASDAQ
Range: 17.09 / 17.10

AIR TRANSPORT SERVICES GROUP INC - COMMON STOCK

22.27
0.32% 0.07
04. 12:18:56 NASDAQ
Range: 22.20 / 22.27

AIRBNB INC. - CLASS A COMMON STOCK

130.83
0.81% 1.05
04. 12:19:38 NASDAQ
Range: 129.08 / 131.49

AIRGAIN INC. - COMMON STOCK

6.6100
-0.15% -0.0100
04. 11:51:29 NASDAQ
Range: 6.5000 / 6.8600

AIRJOULE TECHNOLOGIES CORPORATION - CLASS A COMMON

7.8000
-4.41% -0.3600
04. 11:56:51 NASDAQ
Range: 7.6900 / 8.3100

AIRJOULE TECHNOLOGIES CORPORATION - WARRANT

1.1600
0.87% 0.0100
04. 11:59:55 NASDAQ
Range: 1.1600 / 1.2400

AIRNET TECHNOLOGY INC. - AMERICAN DEPOSITARY SHARE

0.4600
1.32% 0.0060
04. 11:54:36 NASDAQ
Range: 0.4480 / 0.4600

AIRSCULPT TECHNOLOGIES INC. - COMMON STOCK

5.1000
3.66% 0.1800
04. 12:18:33 NASDAQ
Range: 4.8400 / 5.1000

AIRSHIP AI HOLDINGS INC - CLASS A COMMON STOCK

4.3550
0.58% 0.0250
04. 12:16:06 NASDAQ
Range: 4.3201 / 4.5000

AIRSHIP AI HOLDINGS INC - WARRANTS

1.5000
5.63% 0.0800
04. 12:05:10 NASDAQ
Range: 1.3600 / 1.5500

AIX INC. - AMERICAN DEPOSITARY SHARES

0.3740
-1.60% -0.0061
04. 12:08:38 NASDAQ
Range: 0.3730 / 0.3970

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

98.77
0.78% 0.77
04. 12:19:12 NASDAQ
Range: 97.68 / 99.09

AKANDA CORP. - COMMON SHARES

1.5400
4.05% 0.0600
04. 11:52:59 NASDAQ
Range: 1.5000 / 1.5900

AKARI THERAPEUTICS PLC - AMERICAN DEPOSITARY SHARE

1.2100
1.68% 0.0200
04. 11:36:59 NASDAQ
Range: 1.1490 / 1.2496

AKEBIA THERAPEUTICS INC. - COMMON STOCK

2.1600
1.89% 0.0400
04. 12:19:28 NASDAQ
Range: 2.1250 / 2.1800

AKERO THERAPEUTICS INC. - COMMON STOCK

55.57
3.19% 1.72
04. 12:19:32 NASDAQ
Range: 53.60 / 56.06

AKOYA BIOSCIENCES INC. - COMMON STOCK

2.6400
-3.65% -0.1000
04. 12:16:27 NASDAQ
Range: 2.6400 / 2.7600

AKSO HEALTH GROUP - AMERICAN DEPOSITARY SHARES

1.2500
2.46% 0.0300
04. 12:01:32 NASDAQ
Range: 1.2100 / 1.2700

ALARM.COM HOLDINGS INC. - COMMON STOCK

62.09
1.32% 0.81
04. 12:18:05 NASDAQ
Range: 60.48 / 62.20

ALARUM TECHNOLOGIES LTD. - AMERICAN DEPOSITARY SHA

9.9850
0.76% 0.0750
04. 12:19:02 NASDAQ
Range: 9.9500 / 10.2200

ALAUNOS THERAPEUTICS INC. - COMMON STOCK

1.6200
6.58% 0.1000
04. 12:03:40 NASDAQ
Range: 1.5600 / 1.6200

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - CLASS A O

11.16
0.09% 0.01
28. 16:45:00 NASDAQ
Range: 11.06 / 11.16
Share on,