Markets
Nasdaq

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

0.2000
-21.57% -0.0550
18. 13:07:23 NASDAQ
Range: 0.1800 / 0.2949

AGRIFORCE GROWING SYSTEMS LTD. - COMMON SHARES

2.5300
-2.69% -0.0700
24. 12:45:00 NASDAQ
Range: 2.4500 / 2.6900

AGRIFY CORPORATION - COMMON STOCK

33.89
-5.31% -1.90
24. 12:45:00 NASDAQ
Range: 33.24 / 35.00

AI TRANSPORTATION ACQUISITION CORP - ORDINARY SHAR

10.74
0.19% 0.02
19. 15:45:00 NASDAQ
Range: 10.74 / 10.74

AI TRANSPORTATION ACQUISITION CORP - RIGHT

0.1201
-0.66% -0.0008
24. 12:45:00 NASDAQ
Range: 0.1201 / 0.1201

AI TRANSPORTATION ACQUISITION CORP - UNIT

10.77
-0.69% -0.08
10. 15:45:00 NASDAQ
Range: 10.77 / 10.77

AILERON THERAPEUTICS INC. - COMMON STOCK

2.1700
16.04% 0.3000
24. 12:45:00 NASDAQ
Range: 1.9000 / 2.3000

AIMEI HEALTH TECHNOLOGY CO. LTD - ORDINARY SHARE

10.63
0.28% 0.03
24. 12:45:00 NASDAQ
Range: 10.50 / 10.63

AIMEI HEALTH TECHNOLOGY CO. LTD - RIGHT

0.1800
-5.31% -0.0101
29. 12:45:00 NASDAQ
Range: 0.1800 / 0.1800

AIMEI HEALTH TECHNOLOGY CO. LTD - UNIT

10.95
-0.77% -0.09
11. 15:45:00 NASDAQ
Range: 10.95 / 10.95

AIMFINITY INVESTMENT CORP. I - SUBUNIT

11.78
0.17% 0.02
23. 15:45:00 NASDAQ
Range: 11.77 / 11.78

AIMFINITY INVESTMENT CORP. I - UNIT

11.78
0.17% 0.02
24. 12:45:00 NASDAQ
Range: 11.78 / 11.78

AIMFINITY INVESTMENT CORP. I - WARRANT

0.0070
-18.60% -0.0016
24. 12:45:00 NASDAQ
Range: 0.0070 / 0.0070

AINOS INC. - COMMON STOCK

0.4673
-0.57% -0.0027
24. 12:45:00 NASDAQ
Range: 0.4305 / 0.4796

AINOS INC. - WARRANTS

0.0497
70.21% 0.0205
23. 15:45:00 NASDAQ
Range: 0.0497 / 0.0497

AIR T INC. - COMMON STOCK

20.94
-0.19% -0.04
24. 12:45:00 NASDAQ
Range: 20.50 / 21.00

AIR T INC. - TRUST PREFERRED SECURITIES

17.35
1.46% 0.25
24. 12:45:00 NASDAQ
Range: 17.10 / 17.35

AIR TRANSPORT SERVICES GROUP INC - COMMON STOCK

21.95
0.23% 0.05
24. 12:45:00 NASDAQ
Range: 21.90 / 21.96

AIRBNB INC. - CLASS A COMMON STOCK

134.99
0.35% 0.47
24. 12:45:00 NASDAQ
Range: 132.83 / 135.07

AIRGAIN INC. - COMMON STOCK

7.0500
-1.12% -0.0800
24. 12:45:00 NASDAQ
Range: 7.0000 / 7.1400

AIRJOULE TECHNOLOGIES CORPORATION - CLASS A COMMON

9.5200
2.37% 0.2200
24. 12:45:00 NASDAQ
Range: 9.0500 / 9.9900

AIRJOULE TECHNOLOGIES CORPORATION - WARRANT

1.4595
-2.05% -0.0305
24. 12:45:00 NASDAQ
Range: 1.4500 / 1.4595

AIRNET TECHNOLOGY INC. - AMERICAN DEPOSITARY SHARE

0.3900
-4.18% -0.0170
24. 12:45:00 NASDAQ
Range: 0.3820 / 0.4032

AIRSCULPT TECHNOLOGIES INC. - COMMON STOCK

5.4400
0.55% 0.0300
24. 12:45:00 NASDAQ
Range: 5.2200 / 5.6700

AIRSHIP AI HOLDINGS INC - CLASS A COMMON STOCK

5.5400
-2.98% -0.1700
24. 12:45:00 NASDAQ
Range: 5.0000 / 6.1600

AIRSHIP AI HOLDINGS INC - WARRANTS

1.6299
-4.12% -0.0701
24. 12:45:00 NASDAQ
Range: 1.3500 / 2.0000

AIX INC. - AMERICAN DEPOSITARY SHARES

1.0700
0.94% 0.0100
24. 12:45:00 NASDAQ
Range: 1.0600 / 1.1000

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

96.91
0.32% 0.31
24. 12:45:00 NASDAQ
Range: 96.05 / 97.15

AKANDA CORP. - COMMON SHARES

1.5400
-6.10% -0.1000
24. 12:45:00 NASDAQ
Range: 1.5200 / 1.7100

AKARI THERAPEUTICS PLC - AMERICAN DEPOSITARY SHARE

0.9800
3.16% 0.0300
24. 12:45:00 NASDAQ
Range: 0.9800 / 1.1200

AKEBIA THERAPEUTICS INC. - COMMON STOCK

1.8600
0.54% 0.0100
24. 12:45:00 NASDAQ
Range: 1.8300 / 1.8700

AKERO THERAPEUTICS INC. - COMMON STOCK

28.56
0.67% 0.19
24. 12:45:00 NASDAQ
Range: 28.02 / 28.79

AKOYA BIOSCIENCES INC. - COMMON STOCK

2.4100
2.12% 0.0500
24. 12:45:00 NASDAQ
Range: 2.2980 / 2.4300

AKSO HEALTH GROUP - AMERICAN DEPOSITARY SHARES

1.1100
-11.20% -0.1400
24. 12:45:00 NASDAQ
Range: 1.1100 / 1.2875

ALARM.COM HOLDINGS INC. - COMMON STOCK

62.30
1.61% 0.99
24. 12:45:00 NASDAQ
Range: 61.31 / 62.58

ALARUM TECHNOLOGIES LTD. - AMERICAN DEPOSITARY SHA

10.90
1.21% 0.13
24. 12:45:00 NASDAQ
Range: 10.56 / 10.96

ALAUNOS THERAPEUTICS INC. - COMMON STOCK

1.9599
0.49% 0.0095
24. 12:45:00 NASDAQ
Range: 1.8958 / 2.0300

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - CLASS A O

10.94
0.00% 0.00
20. 15:45:00 NASDAQ
Range: 10.94 / 10.94

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - UNITS

10.98
0.00% 0.00
23. 15:45:00 NASDAQ
Range: 10.98 / 10.98

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - WARRANTS

0.0803
0.00% 0.0000
02. 15:45:00 NASDAQ
Range: 0.0802 / 0.1001
Share on,