Markets
Nasdaq

OUSTER INC. - WARRANTS

0.0870
0.00% 0.0000
21. 16:45:00 NASDAQ
Range: 0.0870 / 0.1100

OUTBRAIN INC. - COMMON STOCK

6.0700
-7.19% -0.4700
21. 16:45:00 NASDAQ
Range: 6.0500 / 6.6100

OUTLOOK THERAPEUTICS INC. - COMMON STOCK

1.5600
-4.88% -0.0800
21. 16:45:00 NASDAQ
Range: 1.5300 / 1.6800

OUTSET MEDICAL INC. - COMMON STOCK

0.8754
-8.81% -0.0846
21. 16:45:00 NASDAQ
Range: 0.8500 / 0.9700

OVID THERAPEUTICS INC. - COMMON STOCK

0.6175
8.91% 0.0505
21. 16:45:00 NASDAQ
Range: 0.5671 / 0.6488

OXBRIDGE RE HOLDINGS LIMITED - ORDINARY SHARES

5.1400
-3.75% -0.2000
21. 16:45:00 NASDAQ
Range: 5.0100 / 5.7500

OXBRIDGE RE HOLDINGS LIMITED - WARRANT

0.8200
-6.82% -0.0600
21. 16:45:00 NASDAQ
Range: 0.8200 / 0.8800

OXFORD LANE CAPITAL CORP. - 5.00% NOTES DUE 2027

24.00
0.38% 0.09
21. 16:45:00 NASDAQ
Range: 23.94 / 24.00

OXFORD LANE CAPITAL CORP. - 6.25% SERIES 2027 TERM

24.17
0.00% 0.00
21. 16:45:00 NASDAQ
Range: 24.11 / 24.20

OXFORD LANE CAPITAL CORP. - 6.75% NOTES DUE 2031

23.74
-0.38% -0.09
21. 16:45:00 NASDAQ
Range: 23.65 / 23.80

OXFORD LANE CAPITAL CORP. - 8.75% NOTES DUE 2030

25.76
0.12% 0.03
21. 16:45:00 NASDAQ
Range: 25.76 / 25.78

OXFORD LANE CAPITAL CORP. - CLOSED END FUND

5.0500
-1.17% -0.0600
21. 16:45:00 NASDAQ
Range: 5.0400 / 5.1000

OXFORD LANE CAPITAL CORP. - PREFERRED STOCK SHARES

23.00
-0.22% -0.05
21. 16:45:00 NASDAQ
Range: 22.97 / 23.09

OXFORD SQUARE CAPITAL CORP. - 5.50% NOTES DUE 2028

23.22
-0.08% -0.02
21. 16:45:00 NASDAQ
Range: 23.17 / 23.22

OXFORD SQUARE CAPITAL CORP. - 6.25% NOTES DUE 2026

24.60
-0.20% -0.05
21. 16:45:00 NASDAQ
Range: 24.60 / 24.70

OXFORD SQUARE CAPITAL CORP. - CLOSED END FUND

2.8400
0.00% 0.0000
21. 16:45:00 NASDAQ
Range: 2.8300 / 2.8500

P3 HEALTH PARTNERS INC. - CLASS A COMMON STOCK

0.2082
-4.54% -0.0099
21. 16:45:00 NASDAQ
Range: 0.2009 / 0.2211

P3 HEALTH PARTNERS INC. - WARRANT

0.0195
-17.02% -0.0040
21. 16:00:00 NASDAQ
Range: 0.0150 / 0.0234

PACCAR INC. - COMMON STOCK

104.46
-1.88% -2.00
21. 16:45:00 NASDAQ
Range: 103.18 / 106.48

PACER BLUESTAR ENGINEERING THE FUTURE ETF

23.16
-2.03% -0.48
21. 16:45:00 NASDAQ
Range: 23.16 / 23.51

PACER METAURUS NASDAQ 100 DIVIDEND MULTIPLIER 600

33.89
-1.80% -0.62
21. 16:45:00 NASDAQ
Range: 33.88 / 34.65

PACER NASDAQ 100 TOP 50 CASH COWS GROWTH LEADERS E

21.95
-1.86% -0.42
21. 16:45:00 NASDAQ
Range: 21.95 / 22.27

PACER NASDAQ INTERNATIONAL PATENT LEADERS ETF

21.50
-0.26% -0.05
21. 16:45:00 NASDAQ
Range: 21.50 / 21.62

PACER US LARGE CAP CASH COWS GROWTH LEADERS ETF

33.97
-3.08% -1.08
21. 16:45:00 NASDAQ
Range: 33.92 / 35.16

PACER US SMALL CAP CASH COWS GROWTH LEADERS ETF

25.09
-3.24% -0.84
21. 16:45:00 NASDAQ
Range: 25.09 / 25.90

PACIFIC BIOSCIENCES OF CALIFORNIA INC. - COMMON S

1.5400
-6.10% -0.1000
21. 16:45:00 NASDAQ
Range: 1.5300 / 1.6900

PACIFIC PREMIER BANCORP INC - COMMON STOCK

24.12
-2.70% -0.67
21. 16:45:00 NASDAQ
Range: 23.98 / 25.05

PACIRA BIOSCIENCES INC. - COMMON STOCK

25.16
-2.25% -0.58
21. 16:45:00 NASDAQ
Range: 25.09 / 26.17

PACTIV EVERGREEN INC. - COMMON STOCK

17.83
0.06% 0.01
21. 16:45:00 NASDAQ
Range: 17.83 / 17.86

PAGAYA TECHNOLOGIES LTD. - CLASS A ORDINARY SHARES

14.50
-9.71% -1.56
21. 16:45:00 NASDAQ
Range: 14.49 / 16.23

PAGAYA TECHNOLOGIES LTD. - WARRANTS

0.2005
-2.20% -0.0045
21. 16:45:00 NASDAQ
Range: 0.2000 / 0.2140

PAINREFORM LTD. - ORDINARY SHARES

3.1600
-9.20% -0.3200
21. 16:45:00 NASDAQ
Range: 3.1000 / 3.3599

PALANTIR TECHNOLOGIES INC. - CLASS A COMMON STOCK

101.35
-4.63% -4.92
21. 16:45:00 NASDAQ
Range: 100.00 / 109.07

PALISADE BIO INC. - COMMON STOCK

0.9432
-3.76% -0.0368
21. 16:45:00 NASDAQ
Range: 0.9323 / 0.9700

PALLADYNE AI CORP. - COMMON STOCK

8.0000
-4.65% -0.3900
21. 16:45:00 NASDAQ
Range: 7.9500 / 8.9500

PALLADYNE AI CORP. - WARRANT

0.3701
1.59% 0.0058
21. 16:45:00 NASDAQ
Range: 0.3611 / 0.4385

PALO ALTO NETWORKS INC. - COMMON STOCK

191.03
-3.91% -7.78
21. 16:45:00 NASDAQ
Range: 190.26 / 199.26

PALOMAR HOLDINGS INC. - COMMON STOCK

119.07
-1.40% -1.69
21. 16:45:00 NASDAQ
Range: 117.51 / 122.40

PALVELLA THERAPEUTICS INC. - COMMON STOCK

19.22
1.16% 0.22
21. 16:45:00 NASDAQ
Range: 18.05 / 19.64

PAMT CORP - COMMON STOCK

12.93
-4.65% -0.63
21. 16:45:00 NASDAQ
Range: 12.76 / 13.68
Share on,