Markets
Nasdaq

OFS CREDIT COMPANY INC. - 7.875% SERIES F TERM PR

24.42
-0.53% -0.13
06. 15:45:00 NASDAQ
Range: 24.42 / 24.42

OFS CREDIT COMPANY INC. - CLOSED END FUND

6.6140
-2.01% -0.1360
06. 15:45:00 NASDAQ
Range: 6.6000 / 6.7400

OHIO VALLEY BANC CORP. - COMMON STOCK

36.45
-1.99% -0.74
06. 15:45:00 NASDAQ
Range: 36.45 / 37.75

OHMYHOME LIMITED - ORDINARY SHARES

3.2400
-4.42% -0.1500
06. 15:45:00 NASDAQ
Range: 3.1644 / 3.4537

OKTA INC. - CLASS A COMMON STOCK

117.07
1.18% 1.36
06. 15:45:00 NASDAQ
Range: 113.11 / 118.14

OKYO PHARMA LIMITED - ORDINARY SHARES

1.4900
1.02% 0.0150
06. 15:45:00 NASDAQ
Range: 1.4700 / 1.5054

OLAPLEX HOLDINGS INC. - COMMON STOCK

1.3100
-2.96% -0.0400
06. 15:45:00 NASDAQ
Range: 1.3000 / 1.3500

OLD DOMINION FREIGHT LINE INC. - COMMON STOCK

153.35
-1.84% -2.88
06. 15:45:00 NASDAQ
Range: 152.52 / 155.64

OLD MARKET CAPITAL CORPORATION - COMMON STOCK

5.5500
-2.80% -0.1600
05. 15:45:00 NASDAQ
Range: 5.5500 / 5.7700

OLD NATIONAL BANCORP - COMMON STOCK

21.10
-0.42% -0.09
06. 15:45:00 NASDAQ
Range: 20.79 / 21.25

OLD NATIONAL BANCORP - DEPOSITARY SHARES EACH REP

24.85
0.61% 0.15
06. 15:45:00 NASDAQ
Range: 24.72 / 24.85

OLD NATIONAL BANCORP - DEPOSITARY SHARES EACH REP

24.91
-0.88% -0.22
06. 15:45:00 NASDAQ
Range: 24.82 / 25.13

OLD POINT FINANCIAL CORPORATION - COMMON STOCK

39.28
-0.36% -0.14
06. 15:45:00 NASDAQ
Range: 39.10 / 39.46

OLD SECOND BANCORP INC. - COMMON STOCK

16.39
-0.12% -0.02
06. 15:45:00 NASDAQ
Range: 15.53 / 16.51

OLEMA PHARMACEUTICALS INC. - COMMON STOCK

4.6000
-17.27% -0.9600
06. 15:45:00 NASDAQ
Range: 4.3950 / 5.6600

OLLIE'S BARGAIN OUTLET HOLDINGS INC. - COMMON STO

109.45
-1.36% -1.51
06. 15:45:00 NASDAQ
Range: 108.66 / 110.96

OLYMPIC STEEL INC. - COMMON STOCK

31.99
-2.85% -0.94
06. 15:45:00 NASDAQ
Range: 31.97 / 32.92

OMEGA FLEX INC. - COMMON STOCK

30.34
0.40% 0.12
06. 15:45:00 NASDAQ
Range: 29.72 / 30.77

OMEROS CORPORATION - COMMON STOCK

6.3400
-6.90% -0.4700
06. 15:45:00 NASDAQ
Range: 6.2650 / 7.0800

OMNIAB INC. - COMMON STOCK

1.5500
-7.74% -0.1300
06. 15:45:00 NASDAQ
Range: 1.5400 / 1.6700

OMNIAB INC. - WARRANT

0.2113
-39.63% -0.1387
06. 13:55:12 NASDAQ
Range: 0.2113 / 0.2975

OMNICELL INC. - COMMON STOCK

25.66
-15.84% -4.83
06. 15:45:00 NASDAQ
Range: 24.40 / 26.60

ON SEMICONDUCTOR CORPORATION - COMMON STOCK

38.51
0.26% 0.10
06. 15:45:00 NASDAQ
Range: 37.19 / 39.19

ONCOCYTE CORPORATION - COMMON STOCK

2.8900
-1.03% -0.0300
06. 15:45:00 NASDAQ
Range: 2.7950 / 3.3200

ONCOLYTICS BIOTECH INC. - COMMON SHARES

0.5100
-6.42% -0.0350
06. 15:45:00 NASDAQ
Range: 0.5096 / 0.5500

ONCONETIX INC. - COMMON STOCK

0.0694
-1.14% -0.0008
06. 15:45:00 NASDAQ
Range: 0.0652 / 0.0720

ONDAS HOLDINGS INC. - COMMON STOCK

0.7572
-0.93% -0.0071
06. 15:45:00 NASDAQ
Range: 0.7354 / 0.7790

ONE ONE NASDAQ-100 AND BITCOIN ETF

12.47
-0.94% -0.12
06. 15:45:00 NASDAQ
Range: 12.29 / 12.51

ONE ONE S&P 500 AND BITCOIN ETF

13.22
-0.10% -0.01
06. 15:45:00 NASDAQ
Range: 13.22 / 13.26

ONE STOP SYSTEMS INC. - COMMON STOCK

2.5900
-6.16% -0.1700
06. 15:45:00 NASDAQ
Range: 2.5221 / 2.8400

ONECONSTRUCTION GROUP LIMITED - ORDINARY SHARES

2.0200
23.17% 0.3800
06. 15:45:00 NASDAQ
Range: 1.5500 / 2.3500

ONEMEDNET CORP - CLASS A COMMON STOCK

0.4099
0.22% 0.0009
06. 15:45:00 NASDAQ
Range: 0.3785 / 0.4200

ONEMEDNET CORP - WARRANT

0.0220
8.91% 0.0018
05. 10:09:32 NASDAQ
Range: 0.0220 / 0.0220

ONESPAN INC. - COMMON STOCK

15.43
1.71% 0.26
06. 15:45:00 NASDAQ
Range: 14.96 / 15.55

ONESPAWORLD HOLDINGS LIMITED - COMMON SHARES

18.28
-0.27% -0.05
06. 15:45:00 NASDAQ
Range: 17.85 / 18.75

ONESTREAM INC. - CLASS A COMMON STOCK

22.53
-2.47% -0.57
06. 15:45:00 NASDAQ
Range: 22.38 / 22.96

ONEWATER MARINE INC. - CLASS A COMMON STOCK

12.40
2.82% 0.34
06. 15:45:00 NASDAQ
Range: 11.81 / 12.61

ONFOLIO HOLDINGS INC. - COMMON STOCK

1.0896
1.83% 0.0196
06. 15:45:00 NASDAQ
Range: 1.0896 / 1.0900

ONFOLIO HOLDINGS INC. - WARRANT

0.1900
0.00% 0.0000
30. 15:45:00 NASDAQ
Range: 0.1800 / 0.1900

ONKURE THERAPEUTICS INC. - CLASS A COMMON STOCK

2.2300
-11.16% -0.2800
06. 15:45:00 NASDAQ
Range: 2.2100 / 2.5069
Share on,