Markets
Nasdaq

OLD SECOND BANCORP INC. - COMMON STOCK

16.95
-4.72% -0.84
10. 11:59:33 NASDAQ
Range: 16.94 / 17.47

OLEMA PHARMACEUTICALS INC. - COMMON STOCK

5.2100
-9.39% -0.5400
10. 11:59:55 NASDAQ
Range: 5.0850 / 5.6200

OLLIE'S BARGAIN OUTLET HOLDINGS INC. - COMMON STO

105.95
1.44% 1.50
10. 11:59:44 NASDAQ
Range: 102.62 / 107.00

OLYMPIC STEEL INC. - COMMON STOCK

30.52
-1.99% -0.62
10. 11:57:33 NASDAQ
Range: 30.49 / 31.35

OMEGA FLEX INC. - COMMON STOCK

38.13
-1.09% -0.42
10. 11:46:50 NASDAQ
Range: 37.27 / 38.45

OMEGA THERAPEUTICS INC. - COMMON STOCK

0.7350
-4.23% -0.0325
10. 11:58:14 NASDAQ
Range: 0.7350 / 0.7790

OMEROS CORPORATION - COMMON STOCK

9.0467
-8.53% -0.8433
10. 11:59:45 NASDAQ
Range: 9.0200 / 9.8782

OMNIAB INC. - COMMON STOCK

3.4650
-2.94% -0.1050
10. 11:59:38 NASDAQ
Range: 3.4057 / 3.5000

OMNIAB INC. - WARRANT

0.3205
0.00% 0.0000
10. 09:30:12 NASDAQ
Range: 0.3205 / 0.3205

OMNICELL INC. - COMMON STOCK

41.64
-3.37% -1.45
10. 11:57:52 NASDAQ
Range: 41.64 / 42.62

ON SEMICONDUCTOR CORPORATION - COMMON STOCK

54.23
-7.00% -4.08
10. 12:00:03 NASDAQ
Range: 53.60 / 56.60

ONCOCYTE CORPORATION - COMMON STOCK

2.3177
3.93% 0.0877
10. 11:36:00 NASDAQ
Range: 2.1801 / 2.3200

ONCOLYTICS BIOTECH INC. - COMMON SHARES

0.8524
-1.80% -0.0156
10. 11:55:53 NASDAQ
Range: 0.8371 / 0.9000

ONCONETIX INC. - COMMON STOCK

0.4977
-8.93% -0.0488
10. 12:00:01 NASDAQ
Range: 0.4854 / 0.5298

ONCTERNAL THERAPEUTICS INC. - COMMON STOCK

0.5266
-24.11% -0.1673
02. 16:45:00 NASDAQ
Range: 0.5266 / 0.7000

ONDAS HOLDINGS INC. - COMMON STOCK

2.2550
-11.22% -0.2850
10. 11:59:52 NASDAQ
Range: 2.2400 / 2.4600

ONE STOP SYSTEMS INC. - COMMON STOCK

3.1800
-2.15% -0.0700
10. 11:59:34 NASDAQ
Range: 3.1000 / 3.2529

ONECONSTRUCTION GROUP LIMITED - ORDINARY SHARES

3.1145
-2.18% -0.0694
10. 11:51:46 NASDAQ
Range: 3.0800 / 3.1844

ONEMEDNET CORP - CLASS A COMMON STOCK

1.1401
-3.38% -0.0399
10. 11:59:44 NASDAQ
Range: 1.0500 / 1.1900

ONEMEDNET CORP - WARRANT

0.0195
-40.55% -0.0133
27. 10:18:47 NASDAQ
Range: 0.0195 / 0.0195

ONESPAN INC. - COMMON STOCK

18.17
-1.81% -0.34
10. 11:58:04 NASDAQ
Range: 18.01 / 18.36

ONESPAWORLD HOLDINGS LIMITED - COMMON SHARES

18.68
-2.40% -0.46
10. 11:59:57 NASDAQ
Range: 18.62 / 18.93

ONESTREAM INC. - CLASS A COMMON STOCK

27.81
5.48% 1.45
10. 12:00:03 NASDAQ
Range: 25.60 / 27.95

ONEWATER MARINE INC. - CLASS A COMMON STOCK

15.01
-4.88% -0.77
10. 11:57:02 NASDAQ
Range: 14.74 / 15.46

ONFOLIO HOLDINGS INC. - COMMON STOCK

1.2069
-3.48% -0.0435
10. 11:35:26 NASDAQ
Range: 1.1700 / 1.2900

ONFOLIO HOLDINGS INC. - WARRANT

0.3000
49.70% 0.0996
26. 16:45:00 NASDAQ
Range: 0.2500 / 0.3000

ONKURE THERAPEUTICS INC. - CLASS A COMMON STOCK

7.5250
-3.65% -0.2850
10. 11:57:55 NASDAQ
Range: 7.3520 / 8.0000

ONTRAK INC. - COMMON STOCK

1.7611
-4.81% -0.0889
10. 11:08:45 NASDAQ
Range: 1.7000 / 1.8850

OP BANCORP - COMMON STOCK

14.58
-3.38% -0.51
10. 11:57:50 NASDAQ
Range: 14.49 / 15.31

OPAL FUELS INC. - CLASS A COMMON STOCK

3.2426
-3.21% -0.1074
10. 11:55:42 NASDAQ
Range: 3.2426 / 3.3500

OPEN LENDING CORPORATION - COMMON STOCK

5.1900
-4.95% -0.2700
10. 11:57:03 NASDAQ
Range: 5.1600 / 5.3500

OPEN TEXT CORPORATION - COMMON SHARES

27.22
-2.33% -0.65
10. 11:59:08 NASDAQ
Range: 26.96 / 27.83

OPENDOOR TECHNOLOGIES INC - COMMON STOCK

1.4300
-6.54% -0.1000
10. 12:00:02 NASDAQ
Range: 1.4200 / 1.4950

OPERA LIMITED - AMERICAN DEPOSITARY SHARES

17.52
-1.57% -0.28
10. 12:00:01 NASDAQ
Range: 16.90 / 17.75

OPKO HEALTH INC. - COMMON STOCK

1.4600
-1.35% -0.0200
10. 11:59:59 NASDAQ
Range: 1.4300 / 1.4700

OPORTUN FINANCIAL CORPORATION - COMMON STOCK

3.5100
-6.40% -0.2400
10. 11:55:34 NASDAQ
Range: 3.4500 / 3.6800

OPTEX SYSTEMS HOLDINGS INC. - COMMON STOCK

6.5200
-2.40% -0.1600
10. 11:39:52 NASDAQ
Range: 6.4500 / 6.8449

OPTHEA LIMITED - AMERICAN DEPOSITARY SHARES

3.5100
-5.90% -0.2200
10. 11:59:44 NASDAQ
Range: 3.5100 / 3.9900

OPTICAL CABLE CORPORATION - COMMON STOCK

4.5812
-4.56% -0.2188
10. 11:36:06 NASDAQ
Range: 4.3100 / 4.6800

OPTIMIZE STRATEGY INDEX ETF

29.75
-0.13% -0.04
08. 16:45:00 NASDAQ
Range: 29.51 / 29.75
Share on,