Markets
Nasdaq

NVE CORPORATION - COMMON STOCK

60.64
-1.03% -0.63
06. 15:45:00 NASDAQ
Range: 60.35 / 61.27

NVIDIA CORPORATION - COMMON STOCK

113.54
-0.25% -0.28
06. 15:45:00 NASDAQ
Range: 110.82 / 114.74

NVNI GROUP LIMITED - ORDINARY SHARES

0.4447
-13.57% -0.0698
06. 15:45:00 NASDAQ
Range: 0.4303 / 0.5747

NVNI GROUP LIMITED - WARRANTS

0.0750
-1.57% -0.0012
06. 15:45:00 NASDAQ
Range: 0.0750 / 0.0900

NWTN INC. - CLASS B ORDINARY SHARES

0.5100
34.07% 0.1296
06. 15:45:00 NASDAQ
Range: 0.3804 / 0.5900

NWTN INC. - WARRANT

0.0195
-3.94% -0.0008
06. 15:45:00 NASDAQ
Range: 0.0170 / 0.0218

NXP SEMICONDUCTORS N.V. - COMMON STOCK

182.41
-1.37% -2.54
06. 15:45:00 NASDAQ
Range: 180.63 / 184.64

NYLI GLOBAL EQUITY R&D LEADERS ETF

29.65
-1.09% -0.33
06. 15:45:00 NASDAQ
Range: 29.65 / 29.65

NYLI U.S. LARGE CAP R&D LEADERS ETF

31.78
-1.38% -0.45
06. 15:45:00 NASDAQ
Range: 31.78 / 31.78

NYXOAH SA - ORDINARY SHARES

6.4000
-1.39% -0.0900
06. 15:45:00 NASDAQ
Range: 6.2100 / 6.6600

OAK VALLEY BANCORP (CA) - COMMON STOCK

24.93
0.44% 0.11
06. 15:45:00 NASDAQ
Range: 24.72 / 25.03

OAK WOODS ACQUISITION CORPORATION - CLASS A ORDINA

11.69
0.00% 0.00
22. 15:45:00 NASDAQ
Range: 11.69 / 11.69

OAK WOODS ACQUISITION CORPORATION - RIGHT

0.2135
0.00% 0.0000
05. 15:45:00 NASDAQ
Range: 0.2135 / 0.2135

OAK WOODS ACQUISITION CORPORATION - UNIT

11.51
-0.86% -0.10
10. 15:45:00 NASDAQ
Range: 11.51 / 11.90

OAK WOODS ACQUISITION CORPORATION - WARRANT

0.0301
-0.33% -0.0001
02. 15:45:00 NASDAQ
Range: 0.0301 / 0.0338

OAKTREE ACQUISITION CORP. III LIFE SCIENCES - CLAS

10.42
-0.10% -0.01
06. 15:45:00 NASDAQ
Range: 10.40 / 10.43

OAKTREE ACQUISITION CORP. III LIFE SCIENCES - UNIT

10.54
0.86% 0.09
06. 15:45:00 NASDAQ
Range: 10.54 / 10.54

OAKTREE ACQUISITION CORP. III LIFE SCIENCES - WARR

0.7100
-1.39% -0.0100
06. 15:45:00 NASDAQ
Range: 0.7100 / 0.7100

OAKTREE SPECIALTY LENDING CORPORATION - CLOSED END

13.43
0.07% 0.01
06. 15:45:00 NASDAQ
Range: 13.26 / 13.47

OATLY GROUP AB - AMERICAN DEPOSITARY SHARES

10.81
0.84% 0.09
06. 15:45:00 NASDAQ
Range: 10.61 / 10.98

OBLONG INC. - COMMON STOCK

2.7200
-0.37% -0.0100
06. 15:45:00 NASDAQ
Range: 2.6074 / 2.8000

OCEAN BIOMEDICAL INC. - WARRANTS

0.0298
17.79% 0.0045
23. 15:45:00 NASDAQ
Range: 0.0298 / 0.0317

OCEAN PARK HIGH INCOME ETF

23.77
0.05% 0.01
06. 15:45:00 NASDAQ
Range: 23.73 / 23.77

OCEAN PARK INTERNATIONAL ETF

22.56
0.10% 0.02
06. 15:45:00 NASDAQ
Range: 22.51 / 22.58

OCEANFIRST FINANCIAL CORP. - COMMON STOCK

16.72
-1.47% -0.25
06. 15:45:00 NASDAQ
Range: 16.69 / 16.97

OCEANFIRST FINANCIAL CORP. - DEPOSITARY SHARES

24.98
0.03% 0.01
06. 15:45:00 NASDAQ
Range: 24.96 / 24.98

OCEANPAL INC. - COMMON STOCK

0.7100
1.43% 0.0100
06. 15:45:00 NASDAQ
Range: 0.7000 / 0.7600

OCUGEN INC. - COMMON STOCK

0.7152
-5.89% -0.0448
06. 15:45:00 NASDAQ
Range: 0.6952 / 0.7670

OCULAR THERAPEUTIX INC. - COMMON STOCK

7.1750
-7.18% -0.5550
06. 15:45:00 NASDAQ
Range: 7.1200 / 7.8400

OCULIS HOLDING AG - ORDINARY SHARES

18.31
-1.40% -0.26
06. 15:45:00 NASDAQ
Range: 18.09 / 18.78

OCULIS HOLDING AG - WARRANTS

3.5400
-50.90% -3.6700
09. 12:33:08 NASDAQ
Range: 3.4100 / 4.0000

ODDITY TECH LTD. - CLASS A ORDINARY SHARES

65.67
2.40% 1.54
06. 15:45:00 NASDAQ
Range: 62.57 / 67.23

ODYSIGHT.AI INC. - COMMON STOCK

5.3501
1.33% 0.0701
06. 15:45:00 NASDAQ
Range: 5.3501 / 5.4000

ODYSSEY MARINE EXPLORATION INC. - COMMON STOCK

1.1400
-7.32% -0.0900
06. 15:45:00 NASDAQ
Range: 1.1300 / 1.2800

OFFICE PROPERTIES INCOME TRUST - 6.375% SENIOR NOT

7.9700
-1.12% -0.0900
06. 15:45:00 NASDAQ
Range: 7.8300 / 8.1200

OFFICE PROPERTIES INCOME TRUST - COMMON SHARES OF

0.2823
-10.27% -0.0323
06. 15:45:00 NASDAQ
Range: 0.2812 / 0.3177

OFS CAPITAL CORPORATION - 4.95% NOTES DUE 2028

22.38
-0.44% -0.10
05. 15:45:00 NASDAQ
Range: 22.38 / 22.38

OFS CAPITAL CORPORATION - CLOSED END FUND

8.6050
1.47% 0.1250
06. 15:45:00 NASDAQ
Range: 8.4100 / 8.9200

OFS CREDIT COMPANY INC. - 5.25% SERIES E TERM PRE

24.04
-0.45% -0.11
06. 15:45:00 NASDAQ
Range: 24.02 / 24.13

OFS CREDIT COMPANY INC. - 6.125% SERIES C TERM PR

24.59
0.15% 0.04
06. 15:45:00 NASDAQ
Range: 24.58 / 24.59
Share on,