Markets
Nasdaq

NORTHRIM BANCORP INC - COMMON STOCK

81.21
-2.96% -2.48
21. 16:45:00 NASDAQ
Range: 80.33 / 84.48

NORTHWEST BANCSHARES INC. - COMMON STOCK

12.57
-0.63% -0.08
21. 16:45:00 NASDAQ
Range: 12.56 / 12.79

NORTHWEST PIPE COMPANY - COMMON STOCK

47.81
-3.71% -1.84
21. 16:45:00 NASDAQ
Range: 47.67 / 50.20

NORTHWESTERN ENERGY GROUP INC. - COMMON STOCK

53.92
0.73% 0.39
21. 16:45:00 NASDAQ
Range: 53.52 / 54.17

NORWOOD FINANCIAL CORP. - COMMON STOCK

25.22
-0.98% -0.25
21. 16:45:00 NASDAQ
Range: 25.19 / 25.76

NOVA LIFESTYLE INC - COMMON STOCK

0.5699
-6.57% -0.0401
21. 16:45:00 NASDAQ
Range: 0.5520 / 0.6094

NOVA LTD. - ORDINARY SHARES

268.83
-1.76% -4.82
21. 16:45:00 NASDAQ
Range: 265.77 / 275.36

NOVA MINERALS LIMITED - AMERICAN DEPOSITARY SHARES

11.88
-1.00% -0.12
21. 16:45:00 NASDAQ
Range: 11.60 / 12.25

NOVA MINERALS LIMITED - WARRANT

5.5000
-7.56% -0.4500
21. 16:45:00 NASDAQ
Range: 5.5000 / 5.5100

NOVANTA INC. - COMMON SHARES

140.51
-1.60% -2.29
21. 16:45:00 NASDAQ
Range: 139.78 / 145.90

NOVAVAX INC. - COMMON STOCK

7.9900
0.88% 0.0700
21. 16:45:00 NASDAQ
Range: 7.8027 / 8.5400

NOVOCURE LIMITED - ORDINARY SHARES

22.09
2.03% 0.44
21. 16:45:00 NASDAQ
Range: 21.38 / 22.14

NOVONIX LIMITED - AMERICAN DEPOSITORY SHARES

1.3300
-5.67% -0.0800
21. 16:45:00 NASDAQ
Range: 1.3200 / 1.4095

NRX PHARMACEUTICALS INC. - COMMON STOCK

2.2800
-6.94% -0.1700
21. 16:45:00 NASDAQ
Range: 2.2500 / 2.4919

NRX PHARMACEUTICALS INC. - WARRANT

0.1350
-2.17% -0.0030
20. 16:45:00 NASDAQ
Range: 0.1350 / 0.1350

NSTS BANCORP INC. - COMMON STOCK

12.50
1.54% 0.19
21. 16:45:00 NASDAQ
Range: 12.50 / 12.55

NUCANA PLC - AMERICAN DEPOSITARY SHARES

1.0900
2.83% 0.0300
21. 16:45:00 NASDAQ
Range: 1.0200 / 1.1000

NUKKLEUS INC. - ORDINARY SHARES

12.72
-2.75% -0.36
21. 16:45:00 NASDAQ
Range: 12.25 / 14.55

NUKKLEUS INC. - WARRANTS

0.1289
-2.20% -0.0029
21. 16:45:00 NASDAQ
Range: 0.1101 / 0.1300

NURIX THERAPEUTICS INC. - COMMON STOCK

16.87
-1.00% -0.17
21. 16:45:00 NASDAQ
Range: 16.75 / 17.46

NUTANIX INC. - CLASS A COMMON STOCK

69.74
-3.26% -2.35
21. 16:45:00 NASDAQ
Range: 69.33 / 72.11

NUTEX HEALTH INC. - COMMON STOCK

57.60
-6.57% -4.05
21. 16:45:00 NASDAQ
Range: 56.27 / 61.57

NUTRIBAND INC. - COMMON STOCK

7.4600
1.08% 0.0800
21. 16:45:00 NASDAQ
Range: 7.2519 / 7.6264

NUTRIBAND INC. - WARRANT

1.4300
-22.70% -0.4200
20. 16:00:00 NASDAQ
Range: 1.3400 / 1.8500

NUVALENT INC. - CLASS A COMMON STOCK

79.49
-3.52% -2.90
21. 16:45:00 NASDAQ
Range: 79.35 / 83.63

NUVECTIS PHARMA INC. - COMMON STOCK

7.5900
0.93% 0.0700
21. 16:45:00 NASDAQ
Range: 7.4200 / 7.8900

NUVEEN CORE PLUS BOND ETF

25.01
0.32% 0.08
21. 16:45:00 NASDAQ
Range: 25.01 / 25.01

NUVEEN NASDAQ 100 DYNAMIC OVERWRITE FUND - CLOSED

26.89
-1.43% -0.39
21. 16:45:00 NASDAQ
Range: 26.85 / 27.44

NUVEEN PREFERRED AND INCOME ETF

25.84
0.10% 0.02
21. 16:45:00 NASDAQ
Range: 25.84 / 25.86

NUVEEN SUSTAINABLE CORE ETF

28.23
-1.86% -0.54
21. 16:45:00 NASDAQ
Range: 28.23 / 28.23

NUVEEN ULTRA SHORT INCOME ETF

25.28
0.02% 0.01
21. 16:45:00 NASDAQ
Range: 25.28 / 25.28

NUVVE HOLDING CORP. - COMMON STOCK

2.4500
-7.20% -0.1900
21. 16:45:00 NASDAQ
Range: 2.4000 / 2.7200

NUVVE HOLDING CORP. - WARRANT

0.0363
4.01% 0.0014
21. 16:00:00 NASDAQ
Range: 0.0300 / 0.0374

NUWELLIS INC. - COMMON STOCK

1.3000
-4.41% -0.0600
21. 16:45:00 NASDAQ
Range: 1.2900 / 1.3700

NV5 GLOBAL INC. - COMMON STOCK

17.75
1.84% 0.32
21. 16:45:00 NASDAQ
Range: 16.91 / 18.90

NVE CORPORATION - COMMON STOCK

73.82
-3.22% -2.46
21. 16:45:00 NASDAQ
Range: 73.78 / 76.66

NVIDIA CORPORATION - COMMON STOCK

134.43
-4.05% -5.68
21. 16:45:00 NASDAQ
Range: 134.03 / 141.46

NVNI GROUP LIMITED - ORDINARY SHARES

2.5100
5.02% 0.1200
21. 16:45:00 NASDAQ
Range: 2.3700 / 2.8400

NVNI GROUP LIMITED - WARRANTS

0.1000
-6.80% -0.0073
21. 16:45:00 NASDAQ
Range: 0.0810 / 0.1100

NWTN INC. - CLASS B ORDINARY SHARES

0.6351
-9.13% -0.0638
21. 16:45:00 NASDAQ
Range: 0.6130 / 0.6900
Share on,