Markets
Nasdaq

NEWTEKONE INC. - 5.50% NOTES DUE 2026

24.67
0.12% 0.03
06. 15:45:00 NASDAQ
Range: 24.67 / 24.68

NEWTEKONE INC. - 8.50% FIXED RATE SENIOR NOTES DU

24.89
-1.10% -0.28
06. 15:45:00 NASDAQ
Range: 24.81 / 24.99

NEWTEKONE INC. - 8.625% FIXED RATE SENIOR NOTES D

24.65
0.00% 0.00
06. 15:45:00 NASDAQ
Range: 24.61 / 24.66

NEWTEKONE INC. - COMMON STOCK

9.5400
-3.05% -0.3000
06. 15:45:00 NASDAQ
Range: 9.5101 / 9.8800

NEWTON GOLF COMPANY INC. - COMMON STOCK

1.6000
-5.33% -0.0900
06. 15:45:00 NASDAQ
Range: 1.5700 / 1.6700

NEXALIN TECHNOLOGY INC. - COMMON STOCK

1.2600
-5.26% -0.0700
06. 15:45:00 NASDAQ
Range: 1.2100 / 1.3400

NEXALIN TECHNOLOGY INC. - WARRANT

0.1855
16.96% 0.0269
02. 15:45:00 NASDAQ
Range: 0.1579 / 0.1855

NEXGEL INC - COMMON STOCK

2.5600
-1.92% -0.0500
06. 15:45:00 NASDAQ
Range: 2.5100 / 2.6650

NEXGEL INC - WARRANT

0.3000
-25.00% -0.1000
06. 12:33:50 NASDAQ
Range: 0.3000 / 0.3500

NEXSTAR MEDIA GROUP INC. - COMMON STOCK

154.52
-0.55% -0.85
06. 15:45:00 NASDAQ
Range: 152.22 / 154.85

NEXT TECHNOLOGY HOLDING INC. - ORDINARY SHARES

0.2951
-1.40% -0.0042
06. 15:45:00 NASDAQ
Range: 0.2712 / 0.3059

NEXTCURE INC. - COMMON STOCK

0.4400
-2.20% -0.0099
06. 15:45:00 NASDAQ
Range: 0.4092 / 0.4600

NEXTDECADE CORPORATION - COMMON STOCK

7.3300
-0.95% -0.0700
06. 15:45:00 NASDAQ
Range: 7.2000 / 7.4600

NEXTNAV INC. - COMMON STOCK

13.22
1.61% 0.21
06. 15:45:00 NASDAQ
Range: 12.62 / 13.30

NEXTNAV INC. - WARRANT

5.3000
2.32% 0.1200
06. 15:45:00 NASDAQ
Range: 5.1400 / 5.3200

NEXTNRG INC. - COMMON STOCK

3.2600
-3.83% -0.1300
06. 15:45:00 NASDAQ
Range: 3.0901 / 3.4800

NEXTPLAT CORP - COMMON STOCK

0.5271
-0.55% -0.0029
06. 15:45:00 NASDAQ
Range: 0.5156 / 0.5449

NEXTPLAT CORP - WARRANTS

0.1000
-38.35% -0.0622
21. 13:15:52 NASDAQ
Range: 0.1000 / 0.1000

NEXTRACKER INC. - CLASS A COMMON STOCK

42.89
4.30% 1.77
06. 15:45:00 NASDAQ
Range: 41.25 / 43.86

NEXXEN INTERNATIONAL LTD. - ORDINARY SHARES

10.86
0.18% 0.02
06. 15:45:00 NASDAQ
Range: 10.64 / 11.07

NI HOLDINGS INC. - COMMON STOCK

12.27
-2.15% -0.27
06. 15:45:00 NASDAQ
Range: 12.19 / 13.07

NIAGEN BIOSCIENCE INC. - COMMON STOCK

8.7300
3.31% 0.2800
06. 15:45:00 NASDAQ
Range: 8.2900 / 8.9000

NICE LTD - AMERICAN DEPOSITARY SHARES EACH REPRESE

156.90
-0.70% -1.11
06. 15:45:00 NASDAQ
Range: 155.66 / 159.41

NIOCORP DEVELOPMENTS LTD. - COMMON STOCK

2.5000
0.00% 0.0000
06. 15:45:00 NASDAQ
Range: 2.4600 / 2.5700

NIOCORP DEVELOPMENTS LTD. - WARRANT

0.4465
-32.09% -0.2110
06. 15:45:00 NASDAQ
Range: 0.4050 / 0.6600

NIP GROUP INC. - AMERICAN DEPOSITARY SHARES

1.6000
-3.61% -0.0600
06. 15:45:00 NASDAQ
Range: 1.6000 / 1.7100

NISUN INTL ENTERPRISE DEVELOPMENT GROUP CO LTD -

4.9700
-2.55% -0.1300
06. 15:45:00 NASDAQ
Range: 4.7225 / 5.1600

NIU TECHNOLOGIES - AMERICAN DEPOSITARY SHARES

3.6300
0.55% 0.0200
06. 15:45:00 NASDAQ
Range: 3.5214 / 3.6750

NIXXY INC. - COMMON STOCK

1.6700
-6.18% -0.1100
06. 15:45:00 NASDAQ
Range: 1.6700 / 1.9700

NIXXY INC. - WARRANT

0.0201
-48.33% -0.0188
21. 15:45:00 NASDAQ
Range: 0.0201 / 0.0201

NKARTA INC. - COMMON STOCK

1.8600
-6.06% -0.1200
06. 15:45:00 NASDAQ
Range: 1.8100 / 1.9600

NLIGHT INC. - COMMON STOCK

8.0500
-3.59% -0.3000
06. 15:45:00 NASDAQ
Range: 7.8800 / 8.2000

NLS PHARMACEUTICS LTD. - COMMON SHARES

1.7300
1.17% 0.0200
06. 15:45:00 NASDAQ
Range: 1.6700 / 1.7791

NLS PHARMACEUTICS LTD. - WARRANT

0.0040
0.00% 0.0000
06. 13:57:54 NASDAQ
Range: 0.0040 / 0.0040

NMI HOLDINGS INC - COMMON STOCK

37.97
1.31% 0.49
06. 15:45:00 NASDAQ
Range: 37.19 / 38.16

NN INC. - COMMON STOCK

1.8850
-3.83% -0.0750
06. 15:45:00 NASDAQ
Range: 1.8100 / 1.9400

NOCERA INC. - COMMON STOCK

0.8100
-23.58% -0.2500
06. 15:45:00 NASDAQ
Range: 0.7800 / 1.0800

NOODLES & COMPANY - COMMON STOCK

1.0200
2.00% 0.0200
06. 15:45:00 NASDAQ
Range: 1.0000 / 1.0400

NORDSON CORPORATION - COMMON STOCK

188.44
-1.29% -2.46
06. 15:45:00 NASDAQ
Range: 187.89 / 190.86

NORTECH SYSTEMS INCORPORATED - COMMON STOCK

9.1882
5.01% 0.4382
05. 15:45:00 NASDAQ
Range: 8.8900 / 9.1882
Share on,