Markets
Nasdaq

NOVANTA INC. - COMMON SHARES

147.06
-3.08% -4.67
10. 12:05:05 NASDAQ
Range: 146.50 / 150.12

NOVAVAX INC. - COMMON STOCK

9.0250
-6.04% -0.5800
10. 12:10:45 NASDAQ
Range: 8.9500 / 9.5500

NOVOCURE LIMITED - ORDINARY SHARES

27.47
-4.98% -1.44
10. 12:07:30 NASDAQ
Range: 27.26 / 28.56

NOVONIX LIMITED - AMERICAN DEPOSITORY SHARES

1.8169
-6.35% -0.1231
10. 12:02:48 NASDAQ
Range: 1.7700 / 1.9100

NRX PHARMACEUTICALS INC. - COMMON STOCK

4.7000
25.00% 0.9400
10. 12:10:55 NASDAQ
Range: 3.7200 / 4.8500

NRX PHARMACEUTICALS INC. - WARRANT

0.3580
-10.50% -0.0420
10. 11:53:48 NASDAQ
Range: 0.3100 / 0.3900

NSTS BANCORP INC. - COMMON STOCK

11.50
0.00% 0.00
10. 09:42:51 NASDAQ
Range: 11.47 / 11.50

NUCANA PLC - AMERICAN DEPOSITARY SHARES

1.1100
-3.48% -0.0400
10. 12:09:53 NASDAQ
Range: 1.0700 / 1.2100

NUKKLEUS INC. - ORDINARY SHARES

19.25
-8.33% -1.75
10. 12:07:55 NASDAQ
Range: 18.85 / 21.20

NUKKLEUS INC. - WARRANTS

0.1223
-12.01% -0.0167
10. 11:30:58 NASDAQ
Range: 0.1210 / 0.1300

NURIX THERAPEUTICS INC. - COMMON STOCK

17.75
-9.05% -1.77
10. 12:10:15 NASDAQ
Range: 17.72 / 19.49

NUTANIX INC. - CLASS A COMMON STOCK

61.90
-0.83% -0.51
10. 12:10:34 NASDAQ
Range: 61.26 / 62.35

NUTEX HEALTH INC. - COMMON STOCK

30.40
-4.07% -1.29
10. 12:09:40 NASDAQ
Range: 30.40 / 31.79

NUTRIBAND INC. - COMMON STOCK

4.3800
2.58% 0.1100
10. 11:40:53 NASDAQ
Range: 4.1900 / 4.3900

NUTRIBAND INC. - WARRANT

1.7000
-5.03% -0.0900
10. 11:16:14 NASDAQ
Range: 1.7000 / 1.7000

NUVALENT INC. - CLASS A COMMON STOCK

75.91
-2.99% -2.34
10. 12:10:45 NASDAQ
Range: 75.49 / 77.78

NUVECTIS PHARMA INC. - COMMON STOCK

5.8975
-4.42% -0.2725
10. 12:09:54 NASDAQ
Range: 5.8004 / 6.2861

NUVEEN CORE PLUS BOND ETF

24.59
0.02% 0.00
08. 16:45:00 NASDAQ
Range: 24.57 / 24.59

NUVEEN NASDAQ 100 DYNAMIC OVERWRITE FUND - CLOSED

26.59
-1.54% -0.41
10. 12:07:44 NASDAQ
Range: 26.44 / 26.91

NUVEEN PREFERRED AND INCOME ETF

25.53
-0.16% -0.04
08. 16:45:00 NASDAQ
Range: 25.53 / 25.53

NUVEEN SUSTAINABLE CORE ETF

27.73
-1.70% -0.48
10. 10:19:09 NASDAQ
Range: 27.73 / 27.73

NUVEEN ULTRA SHORT INCOME ETF

25.22
0.04% 0.01
08. 16:45:00 NASDAQ
Range: 25.22 / 25.22

NUVVE HOLDING CORP. - COMMON STOCK

2.9800
-3.87% -0.1200
10. 11:55:21 NASDAQ
Range: 2.8400 / 3.2200

NUVVE HOLDING CORP. - WARRANT

0.0160
-9.60% -0.0017
10. 11:13:23 NASDAQ
Range: 0.0160 / 0.0184

NUWELLIS INC. - COMMON STOCK

1.0097
-5.64% -0.0603
10. 12:08:54 NASDAQ
Range: 1.0000 / 1.0600

NV5 GLOBAL INC. - COMMON STOCK

18.84
-1.57% -0.30
10. 12:09:55 NASDAQ
Range: 18.74 / 19.50

NVE CORPORATION - COMMON STOCK

77.64
-4.86% -3.97
10. 11:57:18 NASDAQ
Range: 77.64 / 80.15

NVIDIA CORPORATION - COMMON STOCK

135.25
-3.47% -4.86
10. 12:10:55 NASDAQ
Range: 134.22 / 139.92

NVNI GROUP LIMITED - ORDINARY SHARES

1.8700
1.08% 0.0200
10. 11:59:30 NASDAQ
Range: 1.8259 / 2.0000

NVNI GROUP LIMITED - WARRANTS

0.0549
20.39% 0.0093
10. 11:51:29 NASDAQ
Range: 0.0534 / 0.0635

NWTN INC. - CLASS B ORDINARY SHARES

0.7733
1.05% 0.0080
10. 11:53:51 NASDAQ
Range: 0.7653 / 0.7733

NWTN INC. - WARRANT

0.0312
0.65% 0.0002
08. 16:45:00 NASDAQ
Range: 0.0311 / 0.0312

NXP SEMICONDUCTORS N.V. - COMMON STOCK

207.32
-1.14% -2.40
10. 12:10:51 NASDAQ
Range: 206.74 / 211.32

NXU INC. - CLASS A COMMON STOCK

0.7599
-5.02% -0.0402
10. 12:10:16 NASDAQ
Range: 0.7300 / 0.8212

NYLI GLOBAL EQUITY R&D LEADERS ETF

29.74
-0.44% -0.13
08. 16:45:00 NASDAQ
Range: 29.74 / 29.74

NYLI U.S. LARGE CAP R&D LEADERS ETF

34.49
-0.42% -0.14
08. 16:45:00 NASDAQ
Range: 34.32 / 34.49

NYXOAH SA - ORDINARY SHARES

9.4500
-3.28% -0.3200
10. 11:08:07 NASDAQ
Range: 9.3000 / 9.5000

OAK VALLEY BANCORP (CA) - COMMON STOCK

26.13
-3.56% -0.97
10. 11:35:22 NASDAQ
Range: 26.13 / 26.96

OAK WOODS ACQUISITION CORPORATION - CLASS A ORDINA

11.37
0.00% 0.00
03. 16:45:00 NASDAQ
Range: 11.37 / 11.37

OAK WOODS ACQUISITION CORPORATION - RIGHT

0.1800
-20.11% -0.0453
08. 16:45:00 NASDAQ
Range: 0.1800 / 0.1800
Share on,