Markets
Nasdaq

LINDE PLC - ORDINARY SHARES

439.25
-0.36% -1.58
24. 15:45:00 NASDAQ
Range: 439.04 / 443.37

LINKAGE GLOBAL INC - CLASS A ORDINARY SHARES

0.2833
-5.44% -0.0163
24. 15:45:00 NASDAQ
Range: 0.2801 / 0.3013

LINKBANCORP INC. - COMMON STOCK

7.1100
-0.70% -0.0500
24. 15:45:00 NASDAQ
Range: 7.1100 / 7.1850

LION GROUP HOLDING LTD. - AMERICAN DEPOSITARY SHAR

0.1538
9.78% 0.0137
24. 15:45:00 NASDAQ
Range: 0.1380 / 0.1582

LION GROUP HOLDING LTD. - WARRANT

0.0070
-10.26% -0.0008
24. 15:45:00 NASDAQ
Range: 0.0064 / 0.0070

LIONHEART HOLDINGS - CLASS A ORDINARY SHARES

10.12
0.00% 0.00
24. 15:45:00 NASDAQ
Range: 10.12 / 10.12

LIONHEART HOLDINGS - UNIT

10.02
-1.67% -0.17
26. 15:45:00 NASDAQ
Range: 10.02 / 10.02

LIONHEART HOLDINGS - WARRANT

0.1100
0.00% 0.0000
24. 15:45:00 NASDAQ
Range: 0.1000 / 0.1200

LIPELLA PHARMACEUTICALS INC. - COMMON STOCK

2.8300
-4.07% -0.1200
24. 15:45:00 NASDAQ
Range: 2.8200 / 2.9500

LIPOCINE INC. - COMMON STOCK

4.6900
3.30% 0.1500
24. 15:45:00 NASDAQ
Range: 4.5000 / 4.8300

LIQTECH INTERNATIONAL INC. - COMMON STOCK

1.7500
-1.69% -0.0300
24. 15:45:00 NASDAQ
Range: 1.7500 / 1.8000

LIQUIDIA CORPORATION - COMMON STOCK

14.36
-0.28% -0.04
24. 15:45:00 NASDAQ
Range: 14.16 / 14.80

LIQUIDITY SERVICES INC. - COMMON STOCK

36.81
1.97% 0.71
24. 15:45:00 NASDAQ
Range: 36.00 / 36.92

LISATA THERAPEUTICS INC. - COMMON STOCK

2.6800
10.29% 0.2500
24. 15:45:00 NASDAQ
Range: 2.4000 / 2.8000

LITTELFUSE INC. - COMMON STOCK

235.01
-0.71% -1.69
24. 15:45:00 NASDAQ
Range: 234.24 / 237.51

LIVANOVA PLC - ORDINARY SHARES

48.15
-1.37% -0.67
24. 15:45:00 NASDAQ
Range: 47.75 / 48.97

LIVE VENTURES INCORPORATED - COMMON STOCK

9.6500
-3.31% -0.3300
24. 15:45:00 NASDAQ
Range: 9.6500 / 9.6800

LIVEONE INC. - COMMON STOCK

1.2000
-4.76% -0.0600
24. 15:45:00 NASDAQ
Range: 1.1800 / 1.2650

LIVEPERSON INC. - COMMON STOCK

1.3200
0.00% 0.0000
24. 15:45:00 NASDAQ
Range: 1.2600 / 1.4200

LIXIANG EDUCATION HOLDING CO. LTD. - AMERICAN DEP

5.1000
0.99% 0.0500
24. 15:45:00 NASDAQ
Range: 5.0600 / 5.1700

LIXTE BIOTECHNOLOGY HOLDINGS INC. - COMMON STOCK

2.4042
-1.87% -0.0458
24. 15:45:00 NASDAQ
Range: 2.3116 / 2.4500

LIXTE BIOTECHNOLOGY HOLDINGS INC. - WARRANTS

0.0213
-23.66% -0.0066
24. 15:45:00 NASDAQ
Range: 0.0212 / 0.0213

LKQ CORPORATION - COMMON STOCK

38.34
-0.78% -0.30
24. 15:45:00 NASDAQ
Range: 38.16 / 38.75

LM FUNDING AMERICA INC. - COMMON STOCK

2.1600
5.37% 0.1100
24. 15:45:00 NASDAQ
Range: 2.0800 / 2.2800

LOBO EV TECHNOLOGIES LTD. - ORDINARY SHARES

1.7000
-2.86% -0.0500
24. 15:45:00 NASDAQ
Range: 1.5000 / 1.7000

LOCAFY LIMITED - ORDINARY SHARE

8.0199
2.16% 0.1699
24. 15:45:00 NASDAQ
Range: 7.6500 / 8.0200

LOCAFY LIMITED - WARRANT

31.03
0.00% 0.00
22. 15:45:00 NASDAQ
Range: 31.03 / 35.00

LOGAN RIDGE FINANCE CORPORATION - COMMON STOCK

24.00
-0.04% -0.01
24. 15:45:00 NASDAQ
Range: 23.71 / 24.00

LOGICMARK INC. - COMMON STOCK

1.3000
0.78% 0.0100
24. 15:45:00 NASDAQ
Range: 1.2800 / 1.3400

LOGILITY SUPPLY CHAIN SOLUTIONS INC. - COMMON STO

11.32
0.53% 0.06
24. 15:45:00 NASDAQ
Range: 11.26 / 11.48

LOGITECH INTERNATIONAL S.A. - REGISTERED SHARES

91.18
-0.40% -0.37
24. 15:45:00 NASDAQ
Range: 90.83 / 91.47

LONGEVERON INC. - CLASS A COMMON STOCK

1.6800
-1.18% -0.0200
24. 15:45:00 NASDAQ
Range: 1.6600 / 1.7200

LOOP INDUSTRIES INC. - COMMON STOCK

1.2000
3.45% 0.0400
24. 15:45:00 NASDAQ
Range: 1.1800 / 1.2100

LOTTERY.COM INC. - COMMON STOCK

0.3304
0.73% 0.0024
24. 15:45:00 NASDAQ
Range: 0.3100 / 0.3399

LOTTERY.COM INC. - WARRANT

0.0128
11.30% 0.0013
24. 15:45:00 NASDAQ
Range: 0.0101 / 0.0128

LOTUS TECHNOLOGY INC. - AMERICAN DEPOSITARY SHARES

3.1900
-0.62% -0.0200
24. 15:45:00 NASDAQ
Range: 3.0500 / 3.3500

LOTUS TECHNOLOGY INC. - WARRANTS

0.2000
0.00% 0.0000
24. 15:45:00 NASDAQ
Range: 0.2000 / 0.2000

LPL FINANCIAL HOLDINGS INC. - COMMON STOCK

360.29
0.42% 1.51
24. 15:45:00 NASDAQ
Range: 356.27 / 361.22

LQR HOUSE INC. - COMMON STOCK

1.2800
-3.76% -0.0500
24. 15:45:00 NASDAQ
Range: 1.2650 / 1.3953

LSI INDUSTRIES INC. - COMMON STOCK

22.08
-10.68% -2.64
24. 15:45:00 NASDAQ
Range: 21.84 / 25.38
Share on,