Markets
Nasdaq

MAXEON SOLAR TECHNOLOGIES LTD. - ORDINARY SHARES

6.4900
3.51% 0.2200
24. 15:45:00 NASDAQ
Range: 6.1300 / 6.5800

MAXLINEAR INC - COMMON STOCK

23.17
-3.46% -0.83
24. 15:45:00 NASDAQ
Range: 23.15 / 24.17

MBX BIOSCIENCES INC. - COMMON STOCK

10.75
-8.35% -0.98
24. 15:45:00 NASDAQ
Range: 10.69 / 11.85

MCGRATH RENTCORP - COMMON STOCK

122.66
-0.66% -0.82
24. 15:45:00 NASDAQ
Range: 122.55 / 123.70

MDB CAPITAL HOLDINGS LLC - CLASS A COMMON

6.2400
0.00% 0.0000
24. 15:45:00 NASDAQ
Range: 6.2000 / 6.2400

MDJM LTD - ORDINARY SHARES

0.1690
5.56% 0.0089
24. 15:45:00 NASDAQ
Range: 0.1600 / 0.1700

MDXHEALTH SA - ORDINARY SHARES

2.0000
0.50% 0.0100
24. 15:45:00 NASDAQ
Range: 1.9701 / 2.0000

MEDALIST DIVERSIFIED REIT INC. - COMMON STOCK

12.40
-2.11% -0.27
24. 15:45:00 NASDAQ
Range: 12.40 / 12.40

MEDALIST DIVERSIFIED REIT INC. - SERIES A CUMULAT

25.11
-3.39% -0.88
08. 15:45:00 NASDAQ
Range: 25.02 / 25.30

MEDALLION BANK - FIXED-TO-FLOATING RATE NON-CUMULA

25.48
-0.66% -0.17
24. 15:45:00 NASDAQ
Range: 25.48 / 25.74

MEDALLION FINANCIAL CORP. - COMMON STOCK

9.0200
1.58% 0.1400
24. 15:45:00 NASDAQ
Range: 8.8800 / 9.1500

MEDIACO HOLDING INC. - CLASS A COMMON STOCK

1.2000
7.14% 0.0800
24. 15:45:00 NASDAQ
Range: 1.1100 / 1.2200

MEDICINOVA INC. - COMMON STOCK

1.8900
-2.07% -0.0400
24. 15:45:00 NASDAQ
Range: 1.8900 / 1.9300

MEDICUS PHARMA LTD. - COMMON STOCK

2.8600
1.78% 0.0500
24. 15:45:00 NASDAQ
Range: 2.7200 / 3.0000

MEDICUS PHARMA LTD. - WARRANT

1.2000
-13.04% -0.1800
23. 15:45:00 NASDAQ
Range: 1.2000 / 1.4000

MEDIROM HEALTHCARE TECHNOLOGIES INC. - AMERICAN DE

0.9600
1.05% 0.0100
24. 15:45:00 NASDAQ
Range: 0.9200 / 0.9600

MEDIWOUND LTD. - ORDINARY SHARES

19.83
8.48% 1.55
24. 15:45:00 NASDAQ
Range: 18.30 / 19.99

MEDPACE HOLDINGS INC. - COMMON STOCK

344.07
-1.10% -3.83
24. 15:45:00 NASDAQ
Range: 339.09 / 347.50

MEI PHARMA INC. - COMMON STOCK

2.8500
1.06% 0.0300
24. 15:45:00 NASDAQ
Range: 2.8180 / 2.8849

MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO. LTD

0.3188
6.16% 0.0185
24. 15:45:00 NASDAQ
Range: 0.2920 / 0.3280

MEIRAGTX HOLDINGS PLC - ORDINARY SHARES

6.2100
2.31% 0.1400
24. 15:45:00 NASDAQ
Range: 5.9400 / 6.3025

MEIWU TECHNOLOGY COMPANY LIMITED - ORDINARY SHARES

0.2253
10.23% 0.0209
24. 15:45:00 NASDAQ
Range: 0.2100 / 0.2400

MELAR ACQUISITION CORP. I - CLASS A ORDINARY SHARE

10.20
0.69% 0.07
24. 15:45:00 NASDAQ
Range: 10.20 / 10.20

MELAR ACQUISITION CORP. I - UNIT

10.14
-0.29% -0.03
23. 15:45:00 NASDAQ
Range: 10.14 / 10.14

MELAR ACQUISITION CORP. I - WARRANT

0.1382
-27.26% -0.0518
24. 15:45:00 NASDAQ
Range: 0.1300 / 0.1383

MELCO RESORTS & ENTERTAINMENT LIMITED - AMERICAN D

5.6000
1.27% 0.0700
24. 15:45:00 NASDAQ
Range: 5.5350 / 5.6900

MERCADOLIBRE INC. - COMMON STOCK

1843.45
0.80% 14.72
24. 15:45:00 NASDAQ
Range: 1835.16 / 1871.45

MERCANTILE BANK CORPORATION - COMMON STOCK

49.20
2.52% 1.21
24. 15:45:00 NASDAQ
Range: 46.81 / 49.71

MERCER INTERNATIONAL INC. - COMMON STOCK

6.6900
2.92% 0.1900
24. 15:45:00 NASDAQ
Range: 6.5000 / 6.7400

MERCHANTS BANCORP - COMMON STOCK

39.00
-0.36% -0.14
24. 15:45:00 NASDAQ
Range: 38.64 / 39.42

MERCHANTS BANCORP - DEPOSITARY SHARES EACH REPRES

25.52
0.28% 0.07
24. 15:45:00 NASDAQ
Range: 25.45 / 25.60

MERCHANTS BANCORP - DEPOSITARY SHARES EACH REPRES

25.90
-1.52% -0.40
24. 15:45:00 NASDAQ
Range: 25.80 / 26.40

MERCHANTS BANCORP - DEPOSITARY SHARES 6.00% FIXED

21.65
-0.14% -0.03
24. 15:45:00 NASDAQ
Range: 21.48 / 21.79

MERCHANTS BANCORP - DEPOSITARY SHARES EACH REPRESE

25.00
-0.04% -0.01
02. 15:30:00 NASDAQ
Range: 24.93 / 25.20

MERCURITY FINTECH HOLDING INC. - AMERICAN ORDINARY

7.3300
1.66% 0.1200
24. 15:45:00 NASDAQ
Range: 6.6600 / 7.3500

MERCURY SYSTEMS INC - COMMON STOCK

42.71
0.59% 0.25
24. 15:45:00 NASDAQ
Range: 41.82 / 43.05

MEREO BIOPHARMA GROUP PLC - AMERICAN DEPOSITARY SH

2.9100
-6.13% -0.1900
24. 15:45:00 NASDAQ
Range: 2.8600 / 3.1400

MERIDIAN CORPORATION - COMMON STOCK

15.90
1.47% 0.23
24. 15:45:00 NASDAQ
Range: 15.60 / 15.98

MERIT MEDICAL SYSTEMS INC. - COMMON STOCK

104.64
0.94% 0.97
24. 15:45:00 NASDAQ
Range: 102.20 / 104.77

MERSANA THERAPEUTICS INC. - COMMON STOCK

0.6433
23.62% 0.1229
24. 15:45:00 NASDAQ
Range: 0.5204 / 0.6890
Share on,