Markets
Nasdaq

LULU'S FASHION LOUNGE HOLDINGS INC. - COMMON STOC

0.4002
-4.71% -0.0198
09. 16:45:00 NASDAQ
Range: 0.4000 / 0.4200

LUMENTUM HOLDINGS INC. - COMMON STOCK

64.87
-1.20% -0.79
09. 16:45:00 NASDAQ
Range: 63.98 / 66.83

LUMINAR TECHNOLOGIES INC. - CLASS A COMMON STOCK

4.1600
4.52% 0.1800
09. 16:45:00 NASDAQ
Range: 4.0100 / 4.2400

LYELL IMMUNOPHARMA INC. - COMMON STOCK

0.4000
-6.54% -0.0280
09. 16:45:00 NASDAQ
Range: 0.3900 / 0.4411

LYFT INC. - CLASS A COMMON STOCK

16.65
28.08% 3.65
09. 16:45:00 NASDAQ
Range: 14.63 / 16.78

LYRA THERAPEUTICS INC. - COMMON STOCK

0.0982
4.03% 0.0038
09. 16:45:00 NASDAQ
Range: 0.0944 / 0.1014

LZ TECHNOLOGY HOLDINGS LIMITED - CLASS B ORDINARY

11.10
-1.33% -0.15
09. 16:45:00 NASDAQ
Range: 10.80 / 11.40

M3-BRIGADE ACQUISITION V CORP. - CLASS A ORDINARY

10.37
0.05% 0.00
09. 16:45:00 NASDAQ
Range: 10.36 / 10.37

M3-BRIGADE ACQUISITION V CORP. - UNITS

10.50
0.10% 0.01
01. 16:45:00 NASDAQ
Range: 10.50 / 10.50

M3-BRIGADE ACQUISITION V CORP. - WARRANT

0.3800
1.33% 0.0050
08. 16:45:00 NASDAQ
Range: 0.3750 / 0.3800

MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC. - COMMON

118.08
-1.32% -1.58
09. 16:45:00 NASDAQ
Range: 117.17 / 121.47

MACQUARIE FOCUSED EMERGING MARKETS EQUITY ETF

26.43
0.41% 0.11
09. 16:45:00 NASDAQ
Range: 26.43 / 26.51

MACROGENICS INC. - COMMON STOCK

1.4300
-7.14% -0.1100
09. 16:45:00 NASDAQ
Range: 1.4200 / 1.5963

MADRIGAL PHARMACEUTICALS INC. - COMMON STOCK

294.64
-1.65% -4.93
09. 16:45:00 NASDAQ
Range: 291.16 / 307.49

MAGIC EMPIRE GLOBAL LIMITED - CLASS A ORDINARY SHA

1.6900
-6.63% -0.1200
09. 16:45:00 NASDAQ
Range: 1.5600 / 1.9500

MAGIC SOFTWARE ENTERPRISES LTD. - ORDINARY SHARES

14.31
-0.69% -0.10
09. 16:45:00 NASDAQ
Range: 14.31 / 14.46

MAGNITE INC. - COMMON STOCK

15.10
1.41% 0.21
09. 16:45:00 NASDAQ
Range: 14.89 / 16.25

MAGYAR BANCORP INC. - COMMON STOCK

14.70
-0.14% -0.02
09. 16:45:00 NASDAQ
Range: 14.51 / 14.70

MAIDEN HOLDINGS LTD. - COMMON STOCK

1.2000
-4.00% -0.0500
09. 16:45:00 NASDAQ
Range: 1.1900 / 1.2900

MAINSTREET BANCSHARES INC. - COMMON STOCK

19.05
0.55% 0.11
09. 16:45:00 NASDAQ
Range: 18.80 / 19.22

MAINSTREET BANCSHARES INC. - DEPOSITARY SHARES

24.00
1.05% 0.25
07. 16:45:00 NASDAQ
Range: 24.00 / 24.00

MAINZ BIOMED N.V. - ORDINARY SHARES

2.4500
-3.92% -0.1000
09. 16:45:00 NASDAQ
Range: 2.4150 / 2.5800

MAISON SOLUTIONS INC. - CLASS A COMMON STOCK

0.9463
8.14% 0.0712
09. 16:45:00 NASDAQ
Range: 0.8700 / 0.9500

MAKEMYTRIP LIMITED - ORDINARY SHARES

97.92
0.81% 0.79
09. 16:45:00 NASDAQ
Range: 96.33 / 101.48

MALIBU BOATS INC. - COMMON STOCK

29.35
-4.61% -1.42
09. 16:45:00 NASDAQ
Range: 29.32 / 30.84

MAMA'S CREATIONS INC. - COMMON STOCK

6.4600
-3.87% -0.2600
09. 16:45:00 NASDAQ
Range: 6.4500 / 6.7800

MAMMOTH ENERGY SERVICES INC. - COMMON STOCK

2.4900
5.06% 0.1200
09. 16:45:00 NASDAQ
Range: 2.3800 / 2.5000

MANGOCEUTICALS INC. - COMMON STOCK

1.7550
-1.40% -0.0250
09. 16:45:00 NASDAQ
Range: 1.7000 / 1.8370

MANHATTAN ASSOCIATES INC. - COMMON STOCK

184.37
-1.33% -2.49
09. 16:45:00 NASDAQ
Range: 183.67 / 187.36

MANHATTAN BRIDGE CAPITAL INC - COMMON STOCK

5.1950
0.48% 0.0250
09. 16:45:00 NASDAQ
Range: 5.1301 / 5.2000

MANNATECH INCORPORATED - COMMON STOCK

11.05
10.50% 1.05
09. 16:45:00 NASDAQ
Range: 10.44 / 11.05

MANNKIND CORPORATION - COMMON STOCK

4.5600
-1.51% -0.0700
09. 16:45:00 NASDAQ
Range: 4.5550 / 4.7300

MAPLEBEAR INC. - COMMON STOCK

43.77
1.93% 0.83
09. 16:45:00 NASDAQ
Range: 43.12 / 44.35

MARA HOLDINGS INC. - COMMON STOCK

15.76
10.29% 1.47
09. 16:45:00 NASDAQ
Range: 14.07 / 16.15

MARATHON BANCORP INC. - COMMON STOCK

10.05
0.54% 0.05
09. 16:45:00 NASDAQ
Range: 10.00 / 10.07

MARAVAI LIFESCIENCES HOLDINGS INC. - CLASS A COMM

1.9800
-4.35% -0.0900
09. 16:45:00 NASDAQ
Range: 1.9600 / 2.1000

MARBLEGATE ACQUISITION CORP. - CLASS A COMMON STOC

36.05
83.83% 16.44
01. 16:45:00 NASDAQ
Range: 30.00 / 43.85

MARBLEGATE ACQUISITION CORP. - UNIT

12.39
-71.83% -31.60
25. 16:45:00 NASDAQ
Range: 12.39 / 18.93

MARBLEGATE ACQUISITION CORP. - WARRANT

0.1700
6.25% 0.0100
01. 16:45:00 NASDAQ
Range: 0.1610 / 0.1900

MARCHEX INC. - CLASS B COMMON STOCK

1.3900
0.00% 0.0000
09. 16:45:00 NASDAQ
Range: 1.3601 / 1.4400
Share on,