Markets
Nasdaq

MARRIOTT INTERNATIONAL - CLASS A COMMON STOCK

287.19
-0.13% -0.38
20. 15:32:36 NASDAQ
Range: 283.31 / 287.49

MARTEN TRANSPORT LTD. - COMMON STOCK

14.89
-1.03% -0.15
20. 15:32:13 NASDAQ
Range: 14.81 / 15.07

MARTIN CURRIE SUSTAINABLE INTERNATIONAL EQUITY ETF

14.35
-0.84% -0.12
19. 16:45:00 NASDAQ
Range: 14.35 / 14.36

MARTIN MIDSTREAM PARTNERS L.P. - COMMON UNITS REPR

3.6500
0.27% 0.0100
20. 15:31:52 NASDAQ
Range: 3.5700 / 3.6700

MARVELL TECHNOLOGY INC. - COMMON STOCK

108.76
-2.05% -2.28
20. 15:32:34 NASDAQ
Range: 106.82 / 111.00

MASIMO CORPORATION - COMMON STOCK

178.20
-0.69% -1.24
20. 15:32:36 NASDAQ
Range: 169.00 / 178.87

MASSIMO GROUP - COMMON STOCK

2.6900
-7.88% -0.2300
20. 15:31:07 NASDAQ
Range: 2.6900 / 3.0050

MASTERCRAFT BOAT HOLDINGS INC. - COMMON STOCK

18.13
-1.44% -0.27
20. 15:30:47 NASDAQ
Range: 18.08 / 18.42

MATCH GROUP INC. - COMMON STOCK

33.70
-2.25% -0.77
20. 15:32:35 NASDAQ
Range: 33.10 / 34.68

MATERIALISE NV - AMERICAN DEPOSITARY SHARES

5.9899
-35.03% -3.2301
20. 15:31:52 NASDAQ
Range: 5.7000 / 7.3500

MATRIX SERVICE COMPANY - COMMON STOCK

14.00
-2.10% -0.30
20. 15:32:15 NASDAQ
Range: 13.80 / 14.31

MATTEL INC. - COMMON STOCK

21.89
0.48% 0.11
20. 15:32:27 NASDAQ
Range: 21.82 / 22.01

MATTERPORT INC. - CLASS A COMMON STOCK

5.4050
-0.64% -0.0350
20. 15:32:28 NASDAQ
Range: 5.3850 / 5.4500

MATTHEWS CHINA DISCOVERY ACTIVE ETF

28.08
1.70% 0.47
20. 11:18:31 NASDAQ
Range: 28.00 / 28.10

MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF

24.00
0.71% 0.17
20. 12:11:51 NASDAQ
Range: 24.00 / 24.00

MATTHEWS INTERNATIONAL CORPORATION - CLASS A COMMO

24.62
-1.72% -0.43
20. 15:32:05 NASDAQ
Range: 24.48 / 24.96

MAWSON INFRASTRUCTURE GROUP INC. - COMMON STOCK

0.5952
-6.24% -0.0396
20. 15:23:40 NASDAQ
Range: 0.5770 / 0.6201

MAXCYTE INC. - COMMON STOCK

4.0000
0.76% 0.0300
20. 15:31:21 NASDAQ
Range: 3.9150 / 4.0400

MAXEON SOLAR TECHNOLOGIES LTD. - ORDINARY SHARES

5.4800
-2.84% -0.1600
20. 15:29:40 NASDAQ
Range: 5.3500 / 5.7877

MAXLINEAR INC - COMMON STOCK

16.99
-0.23% -0.04
20. 15:32:15 NASDAQ
Range: 16.87 / 17.23

MAYWOOD ACQUISITION CORP. - UNIT

10.05
0.05% 0.01
20. 15:08:59 NASDAQ
Range: 10.04 / 10.06

MAZE THERAPEUTICS INC. - COMMON STOCK

12.32
-1.91% -0.24
20. 15:30:53 NASDAQ
Range: 12.11 / 12.99

MBX BIOSCIENCES INC. - COMMON STOCK

11.65
3.79% 0.42
20. 15:31:41 NASDAQ
Range: 11.14 / 12.00

MCGRATH RENTCORP - COMMON STOCK

127.36
2.83% 3.51
20. 15:31:31 NASDAQ
Range: 123.00 / 129.56

MDB CAPITAL HOLDINGS LLC - CLASS A COMMON

7.0386
-4.37% -0.3214
20. 15:25:08 NASDAQ
Range: 6.5700 / 7.2200

MDJM LTD - ORDINARY SHARES

0.1616
-1.46% -0.0024
20. 15:32:01 NASDAQ
Range: 0.1560 / 0.1680

MDXHEALTH SA - ORDINARY SHARES

1.8600
-0.53% -0.0100
20. 15:29:10 NASDAQ
Range: 1.8200 / 1.8900

MEDALIST DIVERSIFIED REIT INC. - COMMON STOCK

12.80
-1.46% -0.19
20. 12:16:51 NASDAQ
Range: 12.56 / 12.80

MEDALIST DIVERSIFIED REIT INC. - SERIES A CUMULAT

25.11
-3.39% -0.88
08. 16:45:00 NASDAQ
Range: 25.02 / 25.30

MEDALLION BANK - FIXED-TO-FLOATING RATE NON-CUMULA

25.43
-0.25% -0.06
20. 15:17:10 NASDAQ
Range: 25.43 / 25.43

MEDALLION FINANCIAL CORP. - COMMON STOCK

8.1600
-4.56% -0.3900
20. 14:52:04 NASDAQ
Range: 8.0000 / 8.5100

MEDIACO HOLDING INC. - CLASS A COMMON STOCK

1.1550
-1.28% -0.0150
20. 14:34:48 NASDAQ
Range: 1.1200 / 1.1800

MEDICINOVA INC. - COMMON STOCK

1.7700
-10.15% -0.2000
20. 15:25:07 NASDAQ
Range: 1.7500 / 1.8900

MEDICUS PHARMA LTD. - COMMON STOCK

4.0600
1.50% 0.0600
20. 15:32:23 NASDAQ
Range: 4.0000 / 4.2971

MEDICUS PHARMA LTD. - WARRANT

1.0000
-13.04% -0.1500
20. 15:05:06 NASDAQ
Range: 1.0000 / 1.2500

MEDIROM HEALTHCARE TECHNOLOGIES INC. - AMERICAN DE

0.7900
-10.23% -0.0900
20. 15:20:13 NASDAQ
Range: 0.7900 / 0.8506

MEDIWOUND LTD. - ORDINARY SHARES

18.63
0.81% 0.15
20. 15:32:14 NASDAQ
Range: 18.18 / 19.13

MEDPACE HOLDINGS INC. - COMMON STOCK

344.93
0.28% 0.97
20. 15:32:32 NASDAQ
Range: 343.10 / 350.00

MEI PHARMA INC. - COMMON STOCK

2.6500
-1.12% -0.0300
20. 14:51:09 NASDAQ
Range: 2.6100 / 2.7900

MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO. LTD

0.3500
-0.03% -0.0001
20. 14:39:38 NASDAQ
Range: 0.3322 / 0.3680
Share on,