Markets
Nasdaq

MERUS N.V. - COMMON SHARES

41.30
0.46% 0.19
24. 16:45:00 NASDAQ
Range: 40.84 / 41.82

MESA AIR GROUP INC. - COMMON STOCK

1.3100
-2.24% -0.0300
24. 16:45:00 NASDAQ
Range: 1.3000 / 1.3600

MESA LABORATORIES INC. - COMMON STOCK

140.47
-1.36% -1.94
24. 16:45:00 NASDAQ
Range: 138.95 / 149.50

MESOBLAST LIMITED - AMERICAN DEPOSITARY SHARES

18.27
1.39% 0.25
24. 16:45:00 NASDAQ
Range: 18.01 / 18.60

META PLATFORMS INC. - CLASS A COMMON STOCK

647.49
1.73% 11.04
24. 16:45:00 NASDAQ
Range: 634.20 / 652.00

METAGENOMI INC. - COMMON STOCK

2.9700
0.00% 0.0000
24. 16:45:00 NASDAQ
Range: 2.9000 / 3.0700

METAL SKY STAR ACQUISITION CORPORATION - ORDINARY

11.86
0.47% 0.05
24. 16:45:00 NASDAQ
Range: 11.68 / 12.45

METAL SKY STAR ACQUISITION CORPORATION - RIGHT

0.0501
-23.04% -0.0150
24. 16:45:00 NASDAQ
Range: 0.0500 / 0.0550

METAL SKY STAR ACQUISITION CORPORATION - UNIT

11.95
1.19% 0.14
24. 16:45:00 NASDAQ
Range: 11.69 / 12.40

METAL SKY STAR ACQUISITION CORPORATION - WARRANT

0.0202
-59.60% -0.0298
23. 14:56:32 NASDAQ
Range: 0.0202 / 0.0202

METALPHA TECHNOLOGY HOLDING LIMITED - ORDINARY SHA

1.5900
-0.63% -0.0100
24. 16:45:00 NASDAQ
Range: 1.5900 / 1.6700

METAVIA INC. - COMMON STOCK

1.9200
-1.03% -0.0200
24. 16:45:00 NASDAQ
Range: 1.8800 / 2.0000

METHANEX CORPORATION - COMMON STOCK

50.78
-0.22% -0.11
24. 16:45:00 NASDAQ
Range: 50.32 / 51.20

METROCITY BANKSHARES INC. - COMMON STOCK

31.27
0.06% 0.02
24. 16:45:00 NASDAQ
Range: 30.67 / 31.49

MGE ENERGY INC. - COMMON STOCK

85.70
-1.68% -1.46
24. 16:45:00 NASDAQ
Range: 85.47 / 87.42

MGO GLOBAL INC. - COMMON STOCK

0.3670
-24.95% -0.1220
24. 16:45:00 NASDAQ
Range: 0.3425 / 0.4899

MGP INGREDIENTS INC. - COMMON STOCK

36.19
0.61% 0.22
24. 16:45:00 NASDAQ
Range: 35.31 / 36.67

MICROALGO INC. - ORDINARY SHARES

1.5200
2.70% 0.0400
24. 16:45:00 NASDAQ
Range: 1.4700 / 1.5700

MICROBOT MEDICAL INC. - COMMON STOCK

2.0300
6.28% 0.1200
24. 16:45:00 NASDAQ
Range: 1.9700 / 2.2700

MICROCHIP TECHNOLOGY INCORPORATED - COMMON STOCK

56.39
-5.34% -3.18
24. 16:45:00 NASDAQ
Range: 55.75 / 59.17

MICROCLOUD HOLOGRAM INC. - ORDINARY SHARES

1.5500
-3.73% -0.0600
24. 16:45:00 NASDAQ
Range: 1.5300 / 1.7800

MICROCLOUD HOLOGRAM INC. - WARRANT

0.1400
-1.75% -0.0025
24. 16:45:00 NASDAQ
Range: 0.1360 / 0.1590

MICRON TECHNOLOGY INC. - COMMON STOCK

103.19
-1.57% -1.65
24. 16:45:00 NASDAQ
Range: 102.72 / 105.72

MICROSOFT CORPORATION - COMMON STOCK

444.06
-0.59% -2.65
24. 16:45:00 NASDAQ
Range: 441.40 / 446.65

MICROSTRATEGY INCORPORATED - CLASS A COMMON STOCK

353.67
-5.21% -19.45
24. 16:45:00 NASDAQ
Range: 351.00 / 378.11

MICROVAST HOLDINGS INC. - COMMON STOCK

2.1800
9.55% 0.1900
24. 16:45:00 NASDAQ
Range: 1.9900 / 2.2800

MICROVAST HOLDINGS INC. - WARRANT

0.3750
7.11% 0.0249
24. 16:45:00 NASDAQ
Range: 0.3500 / 0.4000

MICROVISION INC. - COMMON STOCK

1.7200
-5.49% -0.1000
24. 16:45:00 NASDAQ
Range: 1.7000 / 1.9000

MID PENN BANCORP - COMMON STOCK

29.79
-0.70% -0.21
24. 16:45:00 NASDAQ
Range: 29.65 / 30.04

MIDCAP FINANCIAL INVESTMENT CORPORATION - 8.00% NO

25.48
-0.08% -0.02
24. 16:45:00 NASDAQ
Range: 25.46 / 25.50

MIDCAP FINANCIAL INVESTMENT CORPORATION - CLOSED E

13.80
0.73% 0.10
24. 16:45:00 NASDAQ
Range: 13.61 / 13.85

MIDDLEFIELD BANC CORP. - COMMON STOCK

24.52
1.07% 0.26
24. 16:45:00 NASDAQ
Range: 24.40 / 25.24

MIDDLESEX WATER COMPANY - COMMON STOCK

48.68
-0.98% -0.48
24. 16:45:00 NASDAQ
Range: 48.50 / 49.36

MIDLAND STATES BANCORP INC. - COMMON STOCK

20.00
-20.00% -5.00
24. 16:45:00 NASDAQ
Range: 19.75 / 21.19

MIDLAND STATES BANCORP INC. - DEPOSITARY SHARES E

23.85
-4.98% -1.25
24. 16:45:00 NASDAQ
Range: 23.51 / 24.97

MIDWESTONE FINANCIAL GROUP INC. - COMMON STOCK

30.99
2.65% 0.80
24. 16:45:00 NASDAQ
Range: 30.20 / 31.41

MILESTONE PHARMACEUTICALS INC. - COMMON SHARES

2.0500
0.00% 0.0000
24. 16:45:00 NASDAQ
Range: 2.0200 / 2.1300

MILL CITY VENTURES III LTD. - COMMON STOCK

2.7800
4.61% 0.1224
24. 16:45:00 NASDAQ
Range: 2.3800 / 2.9493

MILLENNIUM GROUP INTERNATIONAL HOLDINGS LIMITED -

1.6900
5.62% 0.0900
24. 16:45:00 NASDAQ
Range: 1.6101 / 1.8495

MILLERKNOLL INC. - COMMON STOCK

22.50
0.54% 0.12
24. 16:45:00 NASDAQ
Range: 22.31 / 22.58
Share on,