Markets
Nasdaq

LUCAS GC LIMITED - ORDINARY SHARES

0.5711
0.85% 0.0048
24. 15:45:00 NASDAQ
Range: 0.5641 / 0.6000

LUCID DIAGNOSTICS INC. - COMMON STOCK

0.8990
6.14% 0.0520
24. 15:45:00 NASDAQ
Range: 0.8314 / 0.9149

LUCID GROUP INC. - COMMON STOCK

2.7900
2.57% 0.0700
24. 15:45:00 NASDAQ
Range: 2.7300 / 2.8900

LULULEMON ATHLETICA INC. - COMMON STOCK

400.03
3.14% 12.18
24. 15:45:00 NASDAQ
Range: 385.73 / 400.79

LULU'S FASHION LOUNGE HOLDINGS INC. - COMMON STOC

0.8820
-2.00% -0.0180
24. 15:45:00 NASDAQ
Range: 0.8650 / 0.9349

LUMENTUM HOLDINGS INC. - COMMON STOCK

95.65
-3.70% -3.68
24. 15:45:00 NASDAQ
Range: 95.47 / 100.64

LUMINAR TECHNOLOGIES INC. - CLASS A COMMON STOCK

6.4200
3.88% 0.2400
24. 15:45:00 NASDAQ
Range: 6.0579 / 6.6050

LUMOS PHARMA INC. - COMMON STOCK

4.3400
0.00% 0.0000
11. 15:45:00 NASDAQ
Range: 4.3300 / 4.3900

LUNA INNOVATIONS INCORPORATED - COMMON STOCK

0.8891
-56.63% -1.1609
06. 15:45:00 NASDAQ
Range: 0.8000 / 1.5400

LUOKUNG TECHNOLOGY CORP - ORDINARY SHARES

1.6871
2.25% 0.0371
24. 15:45:00 NASDAQ
Range: 1.6500 / 1.7300

LUXURBAN HOTELS INC. - 13.00% SERIES A CUMULATIVE

12.20
-13.04% -1.83
16. 15:45:00 NASDAQ
Range: 8.93 / 14.76

LUXURBAN HOTELS INC. - COMMON STOCK

0.3200
-53.50% -0.3681
16. 15:45:00 NASDAQ
Range: 0.2975 / 0.4800

LYELL IMMUNOPHARMA INC. - COMMON STOCK

0.6050
3.56% 0.0208
24. 15:45:00 NASDAQ
Range: 0.5755 / 0.6347

LYFT INC. - CLASS A COMMON STOCK

13.80
1.47% 0.20
24. 15:45:00 NASDAQ
Range: 13.61 / 14.05

LYRA THERAPEUTICS INC. - COMMON STOCK

0.1876
0.70% 0.0013
24. 15:45:00 NASDAQ
Range: 0.1844 / 0.1943

LYTUS TECHNOLOGIES HOLDINGS PTV. LTD. - COMMON SHA

0.7075
1.07% 0.0075
24. 15:45:00 NASDAQ
Range: 0.6596 / 0.7490

M3-BRIGADE ACQUISITION V CORP. - CLASS A ORDINARY

10.10
0.06% 0.01
23. 15:45:00 NASDAQ
Range: 10.09 / 10.10

M3-BRIGADE ACQUISITION V CORP. - UNITS

10.16
-1.55% -0.16
22. 15:45:00 NASDAQ
Range: 10.16 / 10.24

M3-BRIGADE ACQUISITION V CORP. - WARRANT

0.1900
-7.32% -0.0150
24. 15:45:00 NASDAQ
Range: 0.1900 / 0.1904

MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC. - COMMON

144.17
-1.27% -1.86
24. 15:45:00 NASDAQ
Range: 141.83 / 147.59

MACQUARIE FOCUSED EMERGING MARKETS EQUITY ETF

25.89
0.66% 0.17
24. 15:45:00 NASDAQ
Range: 25.81 / 25.91

MACROGENICS INC. - COMMON STOCK

3.2300
2.22% 0.0700
24. 15:45:00 NASDAQ
Range: 3.0750 / 3.3650

MADRIGAL PHARMACEUTICALS INC. - COMMON STOCK

328.14
-3.53% -12.00
24. 15:45:00 NASDAQ
Range: 324.04 / 343.54

MAGIC EMPIRE GLOBAL LIMITED - ORDINARY SHARES

0.6000
8.23% 0.0456
24. 15:45:00 NASDAQ
Range: 0.5600 / 0.6051

MAGIC SOFTWARE ENTERPRISES LTD. - ORDINARY SHARES

12.85
-1.08% -0.14
24. 15:45:00 NASDAQ
Range: 12.81 / 13.01

MAGNITE INC. - COMMON STOCK

17.04
-1.84% -0.32
24. 15:45:00 NASDAQ
Range: 16.91 / 17.42

MAGYAR BANCORP INC. - COMMON STOCK

14.36
1.92% 0.27
24. 15:45:00 NASDAQ
Range: 14.35 / 14.41

MAIDEN HOLDINGS LTD. - COMMON STOCK

1.0700
-3.60% -0.0400
24. 15:45:00 NASDAQ
Range: 1.0600 / 1.1100

MAINSTREET BANCSHARES INC. - COMMON STOCK

17.50
3.92% 0.66
24. 15:45:00 NASDAQ
Range: 16.95 / 17.55

MAINSTREET BANCSHARES INC. - DEPOSITARY SHARES

25.00
0.08% 0.02
24. 15:45:00 NASDAQ
Range: 24.64 / 25.13

MAINZ BIOMED N.V. - ORDINARY SHARES

4.4500
0.91% 0.0400
24. 15:45:00 NASDAQ
Range: 4.2000 / 4.5000

MAISON SOLUTIONS INC. - CLASS A COMMON STOCK

1.1900
5.31% 0.0600
24. 15:45:00 NASDAQ
Range: 1.1000 / 1.2400

MAKEMYTRIP LIMITED - ORDINARY SHARES

109.07
-0.34% -0.37
24. 15:45:00 NASDAQ
Range: 106.57 / 112.20

MALIBU BOATS INC. - COMMON STOCK

38.12
-0.34% -0.13
24. 15:45:00 NASDAQ
Range: 37.57 / 38.41

MAMA'S CREATIONS INC. - COMMON STOCK

7.9000
0.77% 0.0600
24. 15:45:00 NASDAQ
Range: 7.7900 / 8.0800

MAMMOTH ENERGY SERVICES INC. - COMMON STOCK

3.2600
1.24% 0.0400
24. 15:45:00 NASDAQ
Range: 3.1518 / 3.3600

MANGOCEUTICALS INC. - COMMON STOCK

2.9900
4.18% 0.1200
24. 15:45:00 NASDAQ
Range: 2.9000 / 2.9900

MANHATTAN ASSOCIATES INC. - COMMON STOCK

289.38
1.55% 4.42
24. 15:45:00 NASDAQ
Range: 283.39 / 289.67

MANHATTAN BRIDGE CAPITAL INC - COMMON STOCK

5.5300
-1.60% -0.0900
24. 15:45:00 NASDAQ
Range: 5.5300 / 5.6200

MANITEX INTERNATIONAL INC. - COMMON STOCK

5.8000
0.17% 0.0100
27. 15:45:00 NASDAQ
Range: 5.7800 / 5.8000
Share on,