Markets
Nasdaq

LIQTECH INTERNATIONAL INC. - COMMON STOCK

1.4100
0.36% 0.0050
09. 16:45:00 NASDAQ
Range: 1.4000 / 1.4496

LIQUIDIA CORPORATION - COMMON STOCK

15.26
-0.59% -0.09
09. 16:45:00 NASDAQ
Range: 15.22 / 15.72

LIQUIDITY SERVICES INC. - COMMON STOCK

25.51
-9.86% -2.79
09. 16:45:00 NASDAQ
Range: 25.51 / 28.29

LISATA THERAPEUTICS INC. - COMMON STOCK

2.1000
-11.58% -0.2749
09. 16:45:00 NASDAQ
Range: 2.0700 / 2.3900

LITTELFUSE INC. - COMMON STOCK

197.57
0.39% 0.77
09. 16:45:00 NASDAQ
Range: 197.19 / 201.58

LIVANOVA PLC - ORDINARY SHARES

44.06
-0.02% -0.01
09. 16:45:00 NASDAQ
Range: 43.88 / 44.98

LIVE OAK ACQUISITION CORP. V - CLASS A ORDINARY SH

10.05
0.10% 0.01
08. 16:45:00 NASDAQ
Range: 10.04 / 10.05

LIVE OAK ACQUISITION CORP. V - UNITS

10.20
0.20% 0.02
08. 16:45:00 NASDAQ
Range: 10.20 / 10.20

LIVE OAK ACQUISITION CORP. V - WARRANTS

0.3350
4.69% 0.0150
07. 16:45:00 NASDAQ
Range: 0.3350 / 0.3350

LIVE VENTURES INCORPORATED - COMMON STOCK

20.01
-7.87% -1.71
09. 16:45:00 NASDAQ
Range: 19.99 / 25.88

LIVEONE INC. - COMMON STOCK

0.7193
1.61% 0.0114
09. 16:45:00 NASDAQ
Range: 0.6980 / 0.7690

LIVEPERSON INC. - COMMON STOCK

0.8637
2.09% 0.0177
09. 16:45:00 NASDAQ
Range: 0.8285 / 0.8715

LIXIANG EDUCATION HOLDING CO. LTD. - AMERICAN DEP

3.0300
2.71% 0.0800
09. 16:45:00 NASDAQ
Range: 2.7200 / 3.0300

LIXTE BIOTECHNOLOGY HOLDINGS INC. - COMMON STOCK

1.2160
0.50% 0.0060
09. 16:45:00 NASDAQ
Range: 1.2100 / 1.2804

LIXTE BIOTECHNOLOGY HOLDINGS INC. - WARRANTS

0.0398
34.01% 0.0101
07. 16:45:00 NASDAQ
Range: 0.0388 / 0.0398

LKQ CORPORATION - COMMON STOCK

40.10
0.17% 0.07
09. 16:45:00 NASDAQ
Range: 39.81 / 40.16

LM FUNDING AMERICA INC. - COMMON STOCK

1.9000
-1.04% -0.0200
09. 16:45:00 NASDAQ
Range: 1.8800 / 2.0800

LOBO EV TECHNOLOGIES LTD. - ORDINARY SHARES

0.7088
-4.22% -0.0312
09. 16:45:00 NASDAQ
Range: 0.6851 / 0.7549

LOCAFY LIMITED - ORDINARY SHARE

4.8450
10.36% 0.4550
09. 16:45:00 NASDAQ
Range: 4.3301 / 5.3800

LOCAFY LIMITED - WARRANT

3.6400
-44.76% -2.9500
25. 16:45:00 NASDAQ
Range: 3.6400 / 3.6400

LOGAN RIDGE FINANCE CORPORATION - COMMON STOCK

17.60
-0.85% -0.15
09. 16:45:00 NASDAQ
Range: 17.55 / 17.75

LOGICMARK INC. - COMMON STOCK

0.0146
31.53% 0.0035
09. 16:45:00 NASDAQ
Range: 0.0126 / 0.0165

LOGILITY SUPPLY CHAIN SOLUTIONS INC. - COMMON STO

14.29
0.07% 0.01
04. 16:45:00 NASDAQ
Range: 14.28 / 14.31

LOGITECH INTERNATIONAL S.A. - REGISTERED SHARES

80.62
-0.69% -0.56
09. 16:45:00 NASDAQ
Range: 80.08 / 81.23

LONGEVERON INC. - CLASS A COMMON STOCK

1.3400
-10.07% -0.1500
09. 16:45:00 NASDAQ
Range: 1.3000 / 1.4534

LONGEVITY HEALTH HOLDINGS INC. - COMMON STOCK

0.1530
-1.29% -0.0020
09. 16:45:00 NASDAQ
Range: 0.1450 / 0.1534

LONGEVITY HEALTH HOLDINGS INC. - WARRANT

0.0202
0.00% 0.0000
06. 16:45:00 NASDAQ
Range: 0.0201 / 0.0202

LONGVIEW ADVANTAGE ETF

47.11
-0.10% -0.05
09. 16:45:00 NASDAQ
Range: 47.05 / 47.11

LOOP INDUSTRIES INC. - COMMON STOCK

1.0000
4.44% 0.0425
09. 16:45:00 NASDAQ
Range: 0.9400 / 1.0000

LOTTERY.COM INC. - COMMON STOCK

0.8212
0.12% 0.0010
09. 16:45:00 NASDAQ
Range: 0.8130 / 0.8729

LOTTERY.COM INC. - WARRANT

0.0201
10.44% 0.0019
09. 16:45:00 NASDAQ
Range: 0.0198 / 0.0219

LOTUS TECHNOLOGY INC. - AMERICAN DEPOSITARY SHARES

2.0000
2.04% 0.0400
09. 16:45:00 NASDAQ
Range: 1.9100 / 2.0400

LOTUS TECHNOLOGY INC. - WARRANTS

0.1500
-12.43% -0.0213
08. 16:45:00 NASDAQ
Range: 0.1500 / 0.1600

LPL FINANCIAL HOLDINGS INC. - COMMON STOCK

360.42
6.32% 21.43
09. 16:45:00 NASDAQ
Range: 345.50 / 361.57

LQR HOUSE INC. - COMMON STOCK

1.9900
5.85% 0.1100
09. 16:45:00 NASDAQ
Range: 1.8434 / 2.2500

LSI INDUSTRIES INC. - COMMON STOCK

15.92
-1.06% -0.17
09. 16:45:00 NASDAQ
Range: 15.85 / 16.22

LUCAS GC LIMITED - ORDINARY SHARES

0.4648
3.29% 0.0148
09. 16:45:00 NASDAQ
Range: 0.4400 / 0.4900

LUCID DIAGNOSTICS INC. - COMMON STOCK

1.1300
-5.04% -0.0600
09. 16:45:00 NASDAQ
Range: 1.1200 / 1.2076

LUCID GROUP INC. - COMMON STOCK

2.5100
8.66% 0.2000
09. 16:45:00 NASDAQ
Range: 2.3200 / 2.5300

LULULEMON ATHLETICA INC. - COMMON STOCK

279.77
-0.94% -2.66
09. 16:45:00 NASDAQ
Range: 279.58 / 284.00
Share on,