Nasdaq
07. 15:59:58
NASDAQ
Range: 1.6500 / 1.7100
07. 15:59:59
NASDAQ
Range: 3.4000 / 4.1900
07. 15:59:35
NASDAQ
Range: 108.31 / 111.03
07. 15:59:59
NASDAQ
Range: 29.53 / 31.04
07. 15:59:48
NASDAQ
Range: 76.22 / 77.90
07. 15:59:59
NASDAQ
Range: 76.76 / 78.52
07. 15:59:52
NASDAQ
Range: 23.82 / 24.06
07. 15:59:59
NASDAQ
Range: 20.51 / 21.15
07. 15:50:56
NASDAQ
Range: 20.30 / 20.30
07. 15:59:59
NASDAQ
Range: 21.24 / 21.93
07. 15:59:55
NASDAQ
Range: 9.4200 / 9.7600
07. 15:59:59
NASDAQ
Range: 9.3100 / 9.6800
07. 15:59:44
NASDAQ
Range: 68.54 / 70.93
07. 15:59:57
NASDAQ
Range: 74.34 / 77.00
07. 15:59:58
NASDAQ
Range: 48.55 / 50.50
07. 15:59:34
NASDAQ
Range: 50.95 / 52.21
09. 15:59:59
NASDAQ
Range: 22.08 / 22.88
09. 14:02:40
NASDAQ
Range: 22.41 / 22.80
09. 15:59:59
NASDAQ
Range: 22.10 / 22.88
07. 15:59:58
NASDAQ
Range: 1.8600 / 1.9650
07. 15:59:56
NASDAQ
Range: 40.77 / 42.16
07. 15:59:59
NASDAQ
Range: 4.9700 / 5.4500
07. 15:51:26
NASDAQ
Range: 22.01 / 22.15
07. 15:59:59
NASDAQ
Range: 4.6718 / 4.9000
07. 15:59:59
NASDAQ
Range: 6.6650 / 6.9300
07. 15:57:04
NASDAQ
Range: 6.2960 / 6.4900
07. 15:59:40
NASDAQ
Range: 11.18 / 11.69
07. 15:59:56
NASDAQ
Range: 3.0500 / 3.1500
07. 15:59:53
NASDAQ
Range: 26.10 / 26.49
07. 15:59:49
NASDAQ
Range: 102.16 / 104.78
07. 15:59:59
NASDAQ
Range: 92.13 / 94.44
07. 15:59:54
NASDAQ
Range: 2.9100 / 3.2199
07. 15:59:59
NASDAQ
Range: 1.4600 / 1.5000
07. 15:59:58
NASDAQ
Range: 2.7000 / 2.8000
07. 15:59:57
NASDAQ
Range: 0.7688 / 0.8465
07. 12:33:10
NASDAQ
Range: 0.0920 / 0.1000
07. 15:59:59
NASDAQ
Range: 76.51 / 78.69
07. 15:59:55
NASDAQ
Range: 26.30 / 27.03
07. 15:59:51
NASDAQ
Range: 11.63 / 11.94
07. 15:59:52
NASDAQ
Range: 189.15 / 191.79