Markets
Nasdaq

LEXARIA BIOSCIENCE CORP. - COMMON STOCK

1.7400
-4.40% -0.0800
24. 16:45:00 NASDAQ
Range: 1.7350 / 1.8800

LEXARIA BIOSCIENCE CORP. - WARRANT

0.4251
-19.67% -0.1041
24. 16:45:00 NASDAQ
Range: 0.4251 / 0.5400

LEXEO THERAPEUTICS INC. - COMMON STOCK

5.5800
-0.53% -0.0300
24. 16:45:00 NASDAQ
Range: 5.2500 / 5.9300

LEXICON PHARMACEUTICALS INC. - COMMON STOCK

0.9900
11.84% 0.1048
24. 16:45:00 NASDAQ
Range: 0.9055 / 1.0900

LEXINFINTECH HOLDINGS LTD. - AMERICAN DEPOSITARY S

7.6300
15.96% 1.0500
24. 16:45:00 NASDAQ
Range: 6.7200 / 7.6300

LGI HOMES INC. - COMMON STOCK

90.39
-1.42% -1.30
24. 16:45:00 NASDAQ
Range: 89.92 / 92.21

LI AUTO INC. - AMERICAN DEPOSITARY SHARES

23.21
1.84% 0.42
24. 16:45:00 NASDAQ
Range: 22.98 / 23.52

LI BANG INTERNATIONAL CORPORATION INC. - ORDINARY

2.9400
-4.55% -0.1400
24. 16:45:00 NASDAQ
Range: 2.8000 / 3.1900

LIBERTY BROADBAND CORPORATION - CLASS A COMMON STO

80.55
2.18% 1.72
24. 16:45:00 NASDAQ
Range: 78.51 / 80.59

LIBERTY BROADBAND CORPORATION - CLASS C COMMON STO

81.19
2.25% 1.79
24. 16:45:00 NASDAQ
Range: 79.00 / 81.26

LIBERTY BROADBAND CORPORATION - SERIES A CUMULATIV

25.01
-0.36% -0.09
24. 16:45:00 NASDAQ
Range: 24.50 / 25.12

LIBERTY GLOBAL LTD. - CLASS A COMMON SHARES

11.88
0.00% 0.00
24. 16:45:00 NASDAQ
Range: 11.82 / 12.09

LIBERTY GLOBAL LTD. - CLASS B COMMON SHARES

20.82
72.07% 8.72
12. 16:45:00 NASDAQ
Range: 20.82 / 21.80

LIBERTY GLOBAL LTD. - CLASS C COMMON SHARES

12.10
-0.33% -0.04
24. 16:45:00 NASDAQ
Range: 12.03 / 12.30

LIBERTY LATIN AMERICA LTD. - CLASS A COMMON STOCK

6.8900
0.73% 0.0500
24. 16:45:00 NASDAQ
Range: 6.7900 / 6.9100

LIBERTY LATIN AMERICA LTD. - CLASS C COMMON STOCK

6.8400
0.88% 0.0600
24. 16:45:00 NASDAQ
Range: 6.7400 / 6.8700

LIBERTY MEDIA CORPORATION - SERIES A LIBERTY FORMU

84.67
1.28% 1.07
24. 16:45:00 NASDAQ
Range: 83.52 / 85.20

LIBERTY MEDIA CORPORATION - SERIES A LIBERTY LIVE

70.38
1.30% 0.90
24. 16:45:00 NASDAQ
Range: 69.27 / 70.39

LIBERTY MEDIA CORPORATION - SERIES C LIBERTY FORMU

92.84
1.30% 1.19
24. 16:45:00 NASDAQ
Range: 91.56 / 93.46

LIBERTY MEDIA CORPORATION - SERIES C LIBERTY LIVE

72.02
0.95% 0.68
24. 16:45:00 NASDAQ
Range: 71.13 / 72.13

LICHEN CHINA LIMITED - CLASS A ORDINARY SHARES

0.1452
7.56% 0.0102
24. 16:45:00 NASDAQ
Range: 0.1317 / 0.1489

LIFE360 INC. - COMMON STOCK

47.43
1.19% 0.56
24. 16:45:00 NASDAQ
Range: 46.51 / 47.62

LIFECORE BIOMEDICAL INC. - COMMON STOCK

6.3200
2.93% 0.1800
24. 16:45:00 NASDAQ
Range: 6.0500 / 6.4000

LIFEMD INC. - 8.875% SERIES A CUMULATIVE PERPETUA

22.13
1.19% 0.26
24. 16:45:00 NASDAQ
Range: 21.90 / 22.31

LIFEMD INC. - COMMON STOCK

5.1300
-0.58% -0.0300
24. 16:45:00 NASDAQ
Range: 5.0590 / 5.4400

LIFESTANCE HEALTH GROUP INC. - COMMON STOCK

7.9700
-0.25% -0.0200
24. 16:45:00 NASDAQ
Range: 7.9050 / 8.0600

LIFETIME BRANDS INC. - COMMON STOCK

6.0000
-1.32% -0.0800
24. 16:45:00 NASDAQ
Range: 5.9800 / 6.1500

LIFEVANTAGE CORPORATION - COMMON STOCK

24.24
1.13% 0.27
24. 16:45:00 NASDAQ
Range: 23.57 / 25.38

LIFEWARD LTD. - ORDINARY SHARES

1.6200
3.18% 0.0500
24. 16:45:00 NASDAQ
Range: 1.5400 / 1.7100

LIFEWAY FOODS INC. - COMMON STOCK

23.36
0.69% 0.16
24. 16:45:00 NASDAQ
Range: 23.00 / 23.54

LIGAND PHARMACEUTICALS INCORPORATED - COMMON STOCK

115.03
-0.30% -0.35
24. 16:45:00 NASDAQ
Range: 112.50 / 115.81

LIGHT & WONDER INC. - COMMON STOCK

87.10
-1.06% -0.93
24. 16:45:00 NASDAQ
Range: 85.85 / 88.00

LIGHTBRIDGE CORPORATION - COMMON STOCK

8.0300
-20.96% -2.1300
24. 16:45:00 NASDAQ
Range: 7.7400 / 9.5400

LIGHTPATH TECHNOLOGIES INC. - CLASS A COMMON STOC

3.2300
-1.22% -0.0400
24. 16:45:00 NASDAQ
Range: 3.1200 / 3.3300

LIGHTWAVE LOGIC INC. - COMMON STOCK

1.9700
-1.01% -0.0200
24. 16:45:00 NASDAQ
Range: 1.9350 / 2.0250

LIMBACH HOLDINGS INC. - COMMON STOCK

102.44
-2.74% -2.89
24. 16:45:00 NASDAQ
Range: 99.83 / 106.05

LIMONEIRA CO - COMMON STOCK

22.95
-0.61% -0.14
24. 16:45:00 NASDAQ
Range: 22.75 / 23.37

LINCOLN EDUCATIONAL SERVICES CORPORATION - COMMON

16.03
-0.12% -0.02
24. 16:45:00 NASDAQ
Range: 15.78 / 16.06

LINCOLN ELECTRIC HOLDINGS INC. - COMMON SHARES

197.27
-0.68% -1.35
24. 16:45:00 NASDAQ
Range: 196.09 / 198.20

LINDBLAD EXPEDITIONS HOLDINGS INC. - COMMON STOCK

11.43
-1.30% -0.15
24. 16:45:00 NASDAQ
Range: 11.01 / 11.53
Share on,