Markets
Nasdaq

JVSPAC ACQUISITION COR

10.39
0.10% 0.01
25. 15:45:01 NASDAQ
Range: 10.38 / 10.39

JVSPAC ACQUISITION COR

0.2760
-0.72% -0.0020
27. 15:45:00 NASDAQ
Range: 0.2759 / 0.2760

JVSPAC ACQUISITION COR

10.90
2.44% 0.26
06. 08:55:14 NASDAQ
Range: 10.90 / 10.90

JX LUXVENTURE LIMITED

1.2500
-3.85% -0.0500
27. 15:45:00 NASDAQ
Range: 1.1800 / 1.3000

KAIROUS ACQUISITION CO

12.46
0.00% 0.00
27. 15:45:00 NASDAQ
Range: 12.46 / 12.46

KAIROUS ACQUISITION CO

0.0701
-9.20% -0.0071
27. 15:45:00 NASDAQ
Range: 0.0701 / 0.0712

KAIROUS ACQUISITION CO

12.21
-1.21% -0.15
23. 11:50:17 NASDAQ
Range: 12.21 / 12.21

KAIROUS ACQUISITION CO

0.0570
185.00% 0.0370
01. 13:33:39 NASDAQ
Range: 0.0273 / 0.0633

KAISER ALUMINUM CORPOR

81.66
-0.02% -0.02
27. 15:45:00 NASDAQ
Range: 81.40 / 82.56

KAIVAL BRANDS INNOVATI

0.7304
0.25% 0.0018
27. 15:45:00 NASDAQ
Range: 0.7000 / 0.7809

KAIXIN HOLDINGS - ORDI

1.9800
1.02% 0.0200
27. 15:45:00 NASDAQ
Range: 1.8200 / 2.3700

KALA BIO INC. - COMMO

6.6500
2.49% 0.1614
27. 15:45:00 NASDAQ
Range: 6.2500 / 6.9500

KALTURA INC. - COMMON

2.1600
-0.46% -0.0100
27. 15:45:00 NASDAQ
Range: 2.1600 / 2.2190

KALVISTA PHARMACEUTICA

10.09
1.10% 0.11
27. 15:45:00 NASDAQ
Range: 9.95 / 10.27

KAMADA LTD. - ORDINARY

5.8100
0.00% 0.0000
27. 15:45:00 NASDAQ
Range: 5.6750 / 5.8100

KANDI TECHNOLOGIES GRO

1.2600
-0.79% -0.0100
27. 15:45:00 NASDAQ
Range: 1.2500 / 1.3322

KANZHUN LIMITED - AMER

12.58
3.28% 0.40
27. 15:45:00 NASDAQ
Range: 12.28 / 12.73

KARAT PACKAGING INC. -

30.46
-1.46% -0.45
27. 15:45:00 NASDAQ
Range: 30.10 / 31.44

KAROOOOO LTD. - ORDINA

44.36
7.91% 3.25
27. 15:45:00 NASDAQ
Range: 40.15 / 44.85

KARYOPHARM THERAPEUTIC

0.8525
-2.66% -0.0233
27. 15:45:00 NASDAQ
Range: 0.8359 / 0.8800

KATAPULT HOLDINGS INC

6.6900
0.90% 0.0600
27. 15:45:00 NASDAQ
Range: 6.4200 / 6.9500

KATAPULT HOLDINGS INC

0.0064
12.28% 0.0007
27. 15:45:00 NASDAQ
Range: 0.0064 / 0.0064

KAZIA THERAPEUTICS LIM

5.4600
-2.11% -0.1177
27. 15:45:00 NASDAQ
Range: 5.4000 / 5.8000

KEARNY FINANCIAL - COM

7.9300
-1.73% -0.1400
27. 15:45:00 NASDAQ
Range: 7.9200 / 8.2300

KEATING ACTIVE ETF

26.88
0.45% 0.12
27. 15:45:00 NASDAQ
Range: 26.84 / 26.92

KEEN VISION ACQUISITIO

10.87
0.00% 0.00
26. 15:45:00 NASDAQ
Range: 10.87 / 10.88

KEEN VISION ACQUISITIO

10.90
-0.82% -0.09
26. 15:45:00 NASDAQ
Range: 10.90 / 10.90

KEEN VISION ACQUISITIO

0.0350
-33.59% -0.0177
25. 10:28:45 NASDAQ
Range: 0.0350 / 0.0350

KELLY SERVICES INC. -

14.73
0.41% 0.06
27. 15:45:00 NASDAQ
Range: 14.67 / 14.94

KELLY SERVICES INC. -

14.59
-5.83% -0.90
26. 15:45:00 NASDAQ
Range: 14.59 / 15.03

KENTUCKY FIRST FEDERAL

2.6500
1.53% 0.0400
27. 15:45:00 NASDAQ
Range: 2.6500 / 2.6900

KEROS THERAPEUTICS IN

58.55
2.02% 1.16
27. 15:45:00 NASDAQ
Range: 56.78 / 58.81

KEURIG DR PEPPER INC.

32.58
-0.21% -0.07
27. 15:45:00 NASDAQ
Range: 32.29 / 32.80

KEWAUNEE SCIENTIFIC CO

42.69
1.38% 0.58
27. 15:45:00 NASDAQ
Range: 41.68 / 43.90

KEY TRONIC CORPORATION

5.5400
-1.25% -0.0700
27. 15:45:00 NASDAQ
Range: 5.3800 / 5.6100

KEZAR LIFE SCIENCES I

7.4000
-0.40% -0.0300
27. 15:45:00 NASDAQ
Range: 7.3899 / 7.5100

KIDPIK CORP. - COMMON

2.2200
-0.45% -0.0100
27. 15:45:00 NASDAQ
Range: 2.2000 / 2.3999

KIMBALL ELECTRONICS I

19.41
0.36% 0.07
27. 15:45:00 NASDAQ
Range: 19.28 / 19.58

KINDLY MD INC. - COMM

1.0800
-42.86% -0.8100
27. 15:45:00 NASDAQ
Range: 0.6500 / 1.9300

KINDLY MD INC. - WARR

0.1101
-33.27% -0.0549
27. 14:29:38 NASDAQ
Range: 0.1101 / 0.1488
Share on,