Markets
Nasdaq

KAIXIN HOLDINGS - ORDI

0.2665
-22.87% -0.0790
07. 15:59:52 NASDAQ
Range: 0.2333 / 0.3399

KALA BIO INC. - COMMO

5.3500
-0.93% -0.0500
07. 15:35:13 NASDAQ
Range: 5.2500 / 5.4000

KALTURA INC. - COMMON

1.2900
-1.53% -0.0200
07. 15:59:56 NASDAQ
Range: 1.2800 / 1.3450

KALVISTA PHARMACEUTICA

11.29
-0.62% -0.07
07. 15:59:59 NASDAQ
Range: 11.11 / 11.37

KAMADA LTD. - ORDINARY

5.2400
0.77% 0.0400
07. 15:55:42 NASDAQ
Range: 5.1800 / 5.2700

KANDI TECHNOLOGIES GRO

1.7400
-5.95% -0.1100
07. 15:59:48 NASDAQ
Range: 1.7300 / 1.9500

KANZHUN LIMITED - AMER

18.99
-1.04% -0.20
07. 15:59:58 NASDAQ
Range: 18.27 / 19.43

KARAT PACKAGING INC. -

25.64
0.59% 0.15
07. 15:59:54 NASDAQ
Range: 25.33 / 25.64

KAROOOOO LTD. - ORDINA

38.99
-1.29% -0.51
07. 15:57:19 NASDAQ
Range: 37.67 / 39.75

KARYOPHARM THERAPEUTIC

0.8700
-1.96% -0.0174
07. 15:59:51 NASDAQ
Range: 0.8521 / 0.9012

KATAPULT HOLDINGS INC

9.9200
-3.22% -0.3300
07. 15:59:41 NASDAQ
Range: 9.8000 / 10.2500

KATAPULT HOLDINGS INC

0.0051
-20.31% -0.0013
07. 14:19:06 NASDAQ
Range: 0.0050 / 0.0060

KAZIA THERAPEUTICS LIM

0.4154
-5.63% -0.0248
07. 15:59:24 NASDAQ
Range: 0.4070 / 0.4350

KEARNY FINANCIAL - COM

6.5800
-0.90% -0.0600
07. 15:59:59 NASDAQ
Range: 6.5100 / 6.6300

KEATING ACTIVE ETF

26.87
-0.41% -0.11
07. 15:59:28 NASDAQ
Range: 26.85 / 26.91

KEEN VISION ACQUISITIO

10.76
0.00% 0.00
07. 09:59:12 NASDAQ
Range: 10.76 / 10.77

KEEN VISION ACQUISITIO

10.88
1.35% 0.15
04. 15:15:53 NASDAQ
Range: 10.76 / 10.99

KEEN VISION ACQUISITIO

0.0500
0.20% 0.0001
07. 15:22:57 NASDAQ
Range: 0.0499 / 0.0500

KELLY SERVICES INC. -

20.47
-0.63% -0.13
07. 15:59:51 NASDAQ
Range: 20.36 / 20.67

KELLY SERVICES INC. -

20.70
-1.43% -0.30
04. 12:50:25 NASDAQ
Range: 20.68 / 20.70

KENTUCKY FIRST FEDERAL

3.4000
2.01% 0.0669
07. 15:22:12 NASDAQ
Range: 3.2500 / 3.6200

KEROS THERAPEUTICS IN

60.12
-1.28% -0.78
07. 15:59:58 NASDAQ
Range: 58.66 / 61.55

KEURIG DR PEPPER INC.

36.15
-0.66% -0.24
07. 15:59:59 NASDAQ
Range: 36.12 / 36.51

KEWAUNEE SCIENTIFIC CO

31.18
-1.45% -0.46
07. 15:53:46 NASDAQ
Range: 30.82 / 32.13

KEY TRONIC CORPORATION

5.4300
-2.95% -0.1650
07. 15:46:52 NASDAQ
Range: 5.4000 / 5.5972

KEZAR LIFE SCIENCES I

0.7740
-2.95% -0.0235
07. 15:59:56 NASDAQ
Range: 0.7430 / 0.7825

KIDPIK CORP. - COMMON

2.2400
-0.52% -0.0117
07. 15:58:09 NASDAQ
Range: 2.1500 / 2.3000

KIMBALL ELECTRONICS I

17.47
-0.23% -0.04
07. 15:59:54 NASDAQ
Range: 17.32 / 17.68

KINDLY MD INC. - COMM

1.0900
5.52% 0.0570
07. 15:36:34 NASDAQ
Range: 1.0100 / 1.0900

KINDLY MD INC. - WARR

0.1110
-57.14% -0.1480
26. 13:47:54 NASDAQ
Range: 0.1110 / 0.1600

KINGSOFT CLOUD HOLDING

4.1600
6.67% 0.2600
07. 15:59:59 NASDAQ
Range: 3.8800 / 4.1650

KINGSTONE COMPANIES I

8.6900
-3.34% -0.3000
07. 15:59:58 NASDAQ
Range: 8.4500 / 9.0900

KINIKSA PHARMACEUTICAL

23.73
-3.06% -0.75
07. 15:59:58 NASDAQ
Range: 23.33 / 24.48

KINTARA THERAPEUTICS

0.1971
-6.59% -0.0139
07. 15:59:49 NASDAQ
Range: 0.1941 / 0.2083

KIORA PHARMACEUTICALS

3.3100
-4.20% -0.1450
07. 15:59:56 NASDAQ
Range: 3.2500 / 3.4957

KIRKLAND'S INC. - COM

2.0100
-1.95% -0.0400
07. 15:58:19 NASDAQ
Range: 1.9700 / 2.1000

KLA CORPORATION - COM

781.67
-0.73% -5.72
07. 15:59:57 NASDAQ
Range: 771.84 / 787.90

KLOTHO NEUROSCIENCES

0.5063
-3.45% -0.0181
07. 15:58:10 NASDAQ
Range: 0.4720 / 0.5490

KLOTHO NEUROSCIENCES

0.0301
0.00% 0.0000
07. 12:37:18 NASDAQ
Range: 0.0301 / 0.0301

KLX ENERGY SERVICES HO

5.6400
-1.23% -0.0700
07. 15:59:59 NASDAQ
Range: 5.6000 / 5.8400
Share on,