Markets
Nasdaq

LANTRONIX INC. - COMM

3.8200
-1.80% -0.0700
07. 15:59:56 NASDAQ
Range: 3.7600 / 3.8500

LANZATECH GLOBAL INC.

2.1000
2.94% 0.0600
07. 15:59:58 NASDAQ
Range: 1.9800 / 2.1600

LANZATECH GLOBAL INC.

0.1615
4.67% 0.0072
07. 15:29:59 NASDAQ
Range: 0.1600 / 0.1615

LARGO INC. - COMMON SH

1.9750
-1.25% -0.0250
07. 15:59:55 NASDAQ
Range: 1.9710 / 2.0300

LARIMAR THERAPEUTICS

6.4800
-2.56% -0.1700
07. 15:59:59 NASDAQ
Range: 6.3107 / 6.7600

LASER PHOTONICS CORPOR

4.3200
-38.81% -2.7400
07. 15:59:58 NASDAQ
Range: 4.1600 / 5.7000

LATHAM GROUP INC. - C

6.4900
-2.26% -0.1500
07. 15:59:56 NASDAQ
Range: 6.4100 / 6.7000

LATTICE SEMICONDUCTOR

51.77
-2.34% -1.24
07. 15:59:59 NASDAQ
Range: 51.26 / 52.92

LAUNCH ONE ACQUISITION

9.9800
0.00% 0.0000
07. 12:05:10 NASDAQ
Range: 9.9800 / 9.9800

LAUNCH ONE ACQUISITION

10.01
0.00% 0.00
02. 10:39:59 NASDAQ
Range: 10.01 / 10.01

LAUNCH ONE ACQUISITION

0.0819
2.38% 0.0019
30. 09:42:33 NASDAQ
Range: 0.0819 / 0.0819

LAUREATE EDUCATION IN

15.62
-1.14% -0.18
07. 15:59:57 NASDAQ
Range: 15.49 / 15.75

LAVA THERAPEUTICS N.V.

1.6900
-1.17% -0.0200
07. 15:59:56 NASDAQ
Range: 1.6307 / 1.7413

LAVORO LIMITED - CLASS

3.6600
-5.91% -0.2300
07. 13:05:26 NASDAQ
Range: 3.6400 / 3.9600

LAVORO LIMITED - WARRA

0.2990
-0.33% -0.0010
27. 15:07:27 NASDAQ
Range: 0.2500 / 0.3000

LAZYDAYS HOLDINGS INC

1.4100
0.71% 0.0100
07. 15:59:59 NASDAQ
Range: 1.3700 / 1.4100

LCNB CORPORATION - COM

14.41
-1.84% -0.27
07. 15:59:57 NASDAQ
Range: 14.41 / 14.69

LEAD REAL ESTATE CO.

1.5250
0.99% 0.0150
07. 15:36:35 NASDAQ
Range: 1.4830 / 1.6200

LEAFLY HOLDINGS INC.

1.9400
3.74% 0.0700
07. 15:59:59 NASDAQ
Range: 1.8601 / 1.9795

LEAFLY HOLDINGS INC.

0.0378
0.53% 0.0002
07. 13:26:44 NASDAQ
Range: 0.0378 / 0.0381

LEAP THERAPEUTICS INC

2.3800
-7.03% -0.1800
07. 15:59:57 NASDAQ
Range: 2.3600 / 2.5400

LEARN CW INVESTMENT CORPORATION - CLASS A ORDINARY

10.87
-7.82% -0.92
02. 15:59:12 NASDAQ
Range: 9.50 / 12.91

LEDDARTECH HOLDINGS IN

0.2560
-5.19% -0.0140
07. 15:50:20 NASDAQ
Range: 0.2430 / 0.2700

LEDDARTECH HOLDINGS IN

0.0340
54.55% 0.0120
02. 09:54:32 NASDAQ
Range: 0.0276 / 0.0340

LEE ENTERPRISES INCOR

9.3050
5.38% 0.4749
07. 15:50:19 NASDAQ
Range: 8.8300 / 9.4000

LEGACY HOUSING CORPORA

26.27
-1.13% -0.30
07. 15:58:32 NASDAQ
Range: 26.09 / 26.33

LEGALZOOM.COM INC. -

6.5000
-1.52% -0.1000
07. 15:59:58 NASDAQ
Range: 6.3850 / 6.5936

LEGEND BIOTECH CORPORA

49.58
1.04% 0.51
07. 15:59:59 NASDAQ
Range: 48.61 / 50.48

LEMAITRE VASCULAR INC

89.50
-2.31% -2.12
07. 15:59:59 NASDAQ
Range: 89.01 / 91.62

LENDINGTREE INC. - CO

54.91
-1.19% -0.66
07. 15:59:44 NASDAQ
Range: 53.95 / 55.54

LENDWAY INC. - COMMON

3.0800
-4.05% -0.1300
07. 13:29:11 NASDAQ
Range: 3.0800 / 3.2431

LENSAR INC. - COMMON

4.4200
-1.45% -0.0650
07. 14:55:34 NASDAQ
Range: 4.3600 / 4.6900

LENZ THERAPEUTICS INC

23.98
-6.98% -1.80
07. 15:59:38 NASDAQ
Range: 23.88 / 26.17

LEONARDO DRS INC. - C

30.35
0.00% 0.00
07. 15:59:59 NASDAQ
Range: 29.97 / 30.98

LESAKA TECHNOLOGIES I

5.0100
-0.79% -0.0400
07. 15:36:48 NASDAQ
Range: 4.9200 / 5.0500

LESLIE'S INC. - COMMO

2.7400
-2.14% -0.0600
07. 15:59:58 NASDAQ
Range: 2.5800 / 2.8000

LEVEL FOUR LARGE CAP G

32.87
-0.60% -0.20
07. 13:18:09 NASDAQ
Range: 32.87 / 32.93

LEXARIA BIOSCIENCE COR

3.0900
-3.13% -0.1000
07. 15:59:57 NASDAQ
Range: 3.0600 / 3.2775

LEXARIA BIOSCIENCE COR

0.7900
-30.99% -0.3547
07. 15:55:43 NASDAQ
Range: 0.7900 / 0.9961

LEXEO THERAPEUTICS IN

8.5200
-1.62% -0.1400
07. 15:59:57 NASDAQ
Range: 8.2200 / 8.6800
Share on,