31. 15:59:59
NYSE
Range: 188.18 / 191.84
31. 15:53:44
NASDAQ
Range: 1.2500 / 1.3800
31. 15:59:56
NASDAQ
Range: 3.6700 / 3.8800
31. 15:56:48
NASDAQ
Range: 0.4175 / 0.4540
31. 15:59:59
NYSE
Range: 69.82 / 72.53
31. 15:59:59
NASDAQ
Range: 1.1000 / 1.1800
31. 15:59:40
NASDAQ
Range: 0.2103 / 0.2300
31. 15:21:14
NASDAQ
Range: 3.2000 / 3.5526
31. 15:59:59
NASDAQ
Range: 11.25 / 11.54
16. 10:56:55
NASDAQ
Range: 12.00 / 12.00
31. 15:59:59
NASDAQ
Range: 361.08 / 366.00
31. 15:59:54
NASDAQ
Range: 1.2100 / 1.2800
31. 15:59:59
NASDAQ
Range: 89.15 / 91.19
31. 11:21:47
NASDAQ
Range: 25.59 / 26.07
31. 15:59:59
NASDAQ
Range: 2.1500 / 2.4000
31. 15:58:34
NASDAQ
Range: 5.5305 / 5.8450
31. 15:59:59
NASDAQ
Range: 12.88 / 13.24
31. 15:59:59
NYSE
Range: 47.38 / 47.84
31. 15:59:56
NASDAQ
Range: 18.35 / 18.74
31. 15:59:56
NYSE
Range: 59.78 / 60.47
31. 15:59:59
NASDAQ
Range: 2.3200 / 2.3900
31. 15:59:59
NYSE
Range: 109.16 / 110.63
31. 15:59:57
NYSE
Range: 14.55 / 14.81
31. 15:59:56
NASDAQ
Range: 7.2700 / 7.5000
31. 15:59:59
NASDAQ
Range: 41.51 / 42.25
31. 15:59:55
NASDAQ
Range: 248.04 / 257.07
31. 15:59:53
NASDAQ
Range: 3.0500 / 3.3500
31. 15:59:58
NASDAQ
Range: 60.04 / 62.97
31. 15:59:59
NASDAQ
Range: 4.9900 / 5.3350
30. 15:59:59
NYSE
Range: 22.81 / 22.92
30. 15:08:07
NASDAQ
Range: 11.44 / 11.51
30. 09:30:05
NASDAQ
Range: 11.44 / 11.44
30. 12:57:16
NASDAQ
Range: 0.0212 / 0.0317
31. 15:59:59
NYSE
Range: 124.47 / 126.32
31. 15:59:59
NYSE
Range: 32.35 / 32.90
31. 15:29:55
NYSE
Range: 23.05 / 23.27
31. 15:59:59
NASDAQ
Range: 20.00 / 20.55
31. 15:58:58
NASDAQ
Range: 8.2700 / 8.4800
31. 15:59:59
NASDAQ
Range: 67.50 / 70.49
31. 15:59:58
NASDAQ
Range: 0.7882 / 0.8379