Markets
All stocks

POOL CORPORATION - COMMON STOCK

353.74
-2.30% -8.32
24. 15:45:00 NASDAQ
Range: 353.01 / 362.81

POP CULTURE GROUP CO. LTD - CLASS A ORDINARY SHAR

1.1000
2.80% 0.0300
24. 15:45:00 NASDAQ
Range: 1.0700 / 1.1200

POPULAR INC. - COMMON STOCK

101.58
0.50% 0.51
24. 15:45:00 NASDAQ
Range: 100.63 / 102.48

POPULAR INC. - POPULAR CAPITAL TRUST II - 6.125%

25.65
-0.46% -0.12
24. 15:45:00 NASDAQ
Range: 25.65 / 25.65

PORCH GROUP INC. - COMMON STOCK

4.4100
0.00% 0.0000
24. 15:45:00 NASDAQ
Range: 4.3200 / 4.6370

PORTAGE BIOTECH INC. - COMMON STOCK

4.2000
5.00% 0.2000
24. 15:45:00 NASDAQ
Range: 4.0100 / 4.6199

PORTILLO'S INC. - CLASS A COMMON STOCK

12.49
4.61% 0.55
24. 15:45:00 NASDAQ
Range: 11.78 / 12.50

PORTLAND GENERAL ELECTRIC CO COMMON STOCK

41.22
0.54% 0.22
24. 15:30:01 NYSE
Range: 40.73 / 41.30

PORTMAN RIDGE FINANCE CORPORATION - CLOSED END FUN

16.68
-0.42% -0.07
24. 15:45:00 NASDAQ
Range: 16.57 / 16.85

POSCO HOLDINGS INC. AMERICAN DEPOSITARY SHARES (EA

45.61
0.64% 0.29
24. 15:30:01 NYSE
Range: 45.50 / 45.97

POSEIDA THERAPEUTICS INC. - COMMON STOCK

9.5000
-0.63% -0.0600
07. 15:45:00 NASDAQ
Range: 9.4925 / 9.6700

POST HOLDINGS INC. COMMON STOCK

106.72
-0.35% -0.37
24. 15:30:01 NYSE
Range: 106.44 / 107.55

POSTAL REALTY TRUST INC. CLASS A COMMON STOCK

12.99
0.00% 0.00
24. 15:30:01 NYSE
Range: 12.90 / 13.04

POTBELLY CORPORATION - COMMON STOCK

12.35
3.52% 0.42
24. 15:45:00 NASDAQ
Range: 11.88 / 12.46

POTLATCHDELTIC CORPORATION - COMMON STOCK

41.71
-0.90% -0.38
24. 15:45:00 NASDAQ
Range: 41.47 / 42.08

POWELL INDUSTRIES INC. - COMMON STOCK

290.80
0.12% 0.36
24. 15:45:00 NASDAQ
Range: 282.96 / 298.37

POWELL MAX LIMITED - CLASS A ORDINARY SHARES

0.4313
-8.43% -0.0397
24. 15:45:00 NASDAQ
Range: 0.4150 / 0.4755

POWER INTEGRATIONS INC. - COMMON STOCK

61.93
-1.60% -1.01
24. 15:45:00 NASDAQ
Range: 61.50 / 63.00

POWERFLEET INC. - COMMON STOCK

6.3500
-0.63% -0.0400
24. 15:45:00 NASDAQ
Range: 6.2600 / 6.5100

POWERUP ACQUISITION CORP. - CLASS A ORDINARY SHARE

12.11
0.92% 0.11
24. 15:45:00 NASDAQ
Range: 11.74 / 12.90

POWERUP ACQUISITION CORP. - UNIT

12.05
-1.23% -0.15
24. 15:45:00 NASDAQ
Range: 11.80 / 13.80

POWERUP ACQUISITION CORP. - WARRANT

0.0520
4.00% 0.0020
23. 15:45:00 NASDAQ
Range: 0.0450 / 0.0520

PPG INDUSTRIES INC. COMMON STOCK

122.78
-0.57% -0.70
24. 15:30:01 NYSE
Range: 122.54 / 124.71

PPL CORPORATION COMMON STOCK

32.88
0.43% 0.14
24. 15:30:01 NYSE
Range: 32.64 / 32.95

PPLUS TR GSC-2 TR CTF FLTG RATE

22.81
0.04% 0.01
24. 15:30:01 NYSE
Range: 22.81 / 22.86

PRA GROUP INC. - COMMON STOCK

21.72
0.00% 0.00
24. 15:45:00 NASDAQ
Range: 21.49 / 22.02

PRAIRIE OPERATING CO. - COMMON STOCK

9.3300
9.25% 0.7900
24. 15:45:00 NASDAQ
Range: 8.4600 / 9.6400

PRAXIS PRECISION MEDICINES INC. - COMMON STOCK

77.11
-0.63% -0.49
24. 15:45:00 NASDAQ
Range: 76.29 / 78.61

PRECIGEN INC. - COMMON STOCK

1.3900
3.73% 0.0500
24. 15:45:00 NASDAQ
Range: 1.2600 / 1.4350

PRECIPIO INC. - COMMON STOCK

6.5300
1.04% 0.0675
24. 15:45:00 NASDAQ
Range: 6.2801 / 6.6600

PRECISION BIOSCIENCES INC. - COMMON STOCK

5.0800
1.60% 0.0800
24. 15:45:00 NASDAQ
Range: 4.9300 / 5.1986

PRECISION DRILLING CORPORATION COMMON STOCK

63.30
-0.57% -0.36
24. 15:30:01 NYSE
Range: 62.41 / 64.24

PRECISION OPTICS CORPORATION INC. - COMMON STOCK

5.1000
-0.78% -0.0400
24. 15:45:00 NASDAQ
Range: 5.0000 / 5.1400

PREDICTIVE ONCOLOGY INC. - COMMON STOCK

1.4700
2.80% 0.0400
24. 15:45:00 NASDAQ
Range: 1.4100 / 1.5999

PREFERRED BANK - COMMON STOCK

86.04
0.10% 0.09
24. 15:45:00 NASDAQ
Range: 85.07 / 86.42

PREFORMED LINE PRODUCTS COMPANY - COMMON STOCK

141.80
8.14% 10.67
24. 15:45:00 NASDAQ
Range: 132.02 / 144.61

PRELUDE THERAPEUTICS INCORPORATED - COMMON STOCK

1.2150
6.58% 0.0750
24. 15:45:00 NASDAQ
Range: 1.1299 / 1.2700

PREMIER INC. - CLASS A COMMON STOCK

22.39
0.49% 0.11
24. 15:45:00 NASDAQ
Range: 22.03 / 22.43

PREMIER FINANCIAL CORP. - COMMON STOCK

27.30
2.48% 0.66
24. 15:45:00 NASDAQ
Range: 26.51 / 27.37

PREMIUM CATERING (HOLDINGS) LIMITED - ORDINARY SHA

0.7090
-0.14% -0.0010
24. 15:45:00 NASDAQ
Range: 0.6700 / 0.7300
Share on,