Markets
All stocks

POLESTAR AUTOMOTIVE HOLDING UK LIMITED - CLASS A A

1.2050
5.70% 0.0650
25. 13:07:54 NASDAQ
Range: 1.1300 / 1.2300

POLESTAR AUTOMOTIVE HOLDING UK LIMITED - CLASS C-1

0.1469
5.84% 0.0081
25. 12:34:48 NASDAQ
Range: 0.1357 / 0.1500

POLYPID LTD. - ORDINARY SHARES

3.4900
-1.55% -0.0550
25. 10:48:56 NASDAQ
Range: 3.4500 / 3.4900

POLYRIZON LTD. - ORDINARY SHARES

0.9600
2.61% 0.0244
25. 13:03:29 NASDAQ
Range: 0.9301 / 1.0600

PONCE FINANCIAL GROUP INC. - COMMON STOCK

12.99
1.33% 0.17
25. 12:56:57 NASDAQ
Range: 12.86 / 13.10

POOL CORPORATION - COMMON STOCK

392.10
6.99% 25.61
25. 13:06:16 NASDAQ
Range: 374.93 / 395.60

POP CULTURE GROUP CO. LTD - CLASS A ORDINARY SHAR

1.1100
-2.63% -0.0300
25. 12:41:24 NASDAQ
Range: 1.1000 / 1.1350

POPULAR INC. - COMMON STOCK

102.24
3.31% 3.28
25. 13:07:19 NASDAQ
Range: 100.00 / 103.17

POPULAR INC. - POPULAR CAPITAL TRUST II - 6.125%

25.56
0.25% 0.06
21. 15:45:00 NASDAQ
Range: 25.53 / 25.56

PORCH GROUP INC. - COMMON STOCK

3.6221
4.99% 0.1721
25. 13:07:21 NASDAQ
Range: 3.4600 / 3.8500

PORTAGE BIOTECH INC. - COMMON STOCK

4.6200
0.00% 0.0000
25. 13:05:40 NASDAQ
Range: 4.3700 / 5.0000

PORTILLO'S INC. - CLASS A COMMON STOCK

11.28
4.01% 0.43
25. 13:07:51 NASDAQ
Range: 10.95 / 11.50

PORTLAND GENERAL ELECTRIC CO COMMON STOCK

48.01
0.94% 0.44
25. 13:07:37 NYSE
Range: 47.75 / 48.31

PORTMAN RIDGE FINANCE CORPORATION - CLOSED END FUN

16.90
0.00% 0.00
25. 13:03:34 NASDAQ
Range: 16.68 / 16.99

POSCO HOLDINGS INC. AMERICAN DEPOSITARY SHARES (EA

54.33
0.15% 0.08
25. 13:07:27 NYSE
Range: 54.01 / 54.43

POSEIDA THERAPEUTICS INC. - COMMON STOCK

2.9050
6.41% 0.1750
25. 13:06:42 NASDAQ
Range: 2.7700 / 2.9800

POST HOLDINGS INC. COMMON STOCK

118.56
2.38% 2.76
25. 13:05:34 NYSE
Range: 116.00 / 118.73

POSTAL REALTY TRUST INC. CLASS A COMMON STOCK

13.97
0.29% 0.04
25. 13:02:54 NYSE
Range: 13.92 / 14.07

POTBELLY CORPORATION - COMMON STOCK

10.25
3.28% 0.32
25. 13:07:46 NASDAQ
Range: 10.13 / 10.39

POTLATCHDELTIC CORPORATION - COMMON STOCK

45.07
4.60% 1.98
25. 13:04:02 NASDAQ
Range: 43.27 / 45.16

POWELL INDUSTRIES INC. - COMMON STOCK

277.85
-4.15% -12.03
25. 13:05:48 NASDAQ
Range: 271.00 / 293.00

POWELL MAX LIMITED - CLASS A ORDINARY SHARES

3.0950
-0.16% -0.0050
25. 12:06:18 NASDAQ
Range: 3.0200 / 3.2870

POWER INTEGRATIONS INC. - COMMON STOCK

68.05
6.86% 4.37
25. 13:07:26 NASDAQ
Range: 64.25 / 68.37

POWERFLEET INC. - COMMON STOCK

7.2550
2.04% 0.1450
25. 13:07:38 NASDAQ
Range: 6.9300 / 7.3800

POWERUP ACQUISITION CORP. - CLASS A ORDINARY SHARE

11.50
-0.04% -0.01
22. 15:44:58 NASDAQ
Range: 11.50 / 11.50

POWERUP ACQUISITION CORP. - UNIT

11.45
0.44% 0.05
21. 15:45:00 NASDAQ
Range: 11.45 / 11.45

POWERUP ACQUISITION CORP. - WARRANT

0.0210
-0.94% -0.0002
22. 15:44:58 NASDAQ
Range: 0.0210 / 0.0299

PPG INDUSTRIES INC. COMMON STOCK

125.27
2.13% 2.61
25. 13:07:55 NYSE
Range: 123.16 / 126.09

PPL CORPORATION COMMON STOCK

34.34
-0.33% -0.12
25. 13:07:45 NYSE
Range: 34.08 / 34.75

PPLUS TR GSC-2 TR CTF FLTG RATE

23.00
0.00% 0.00
19. 15:30:00 NYSE
Range: 23.00 / 23.00

PRA GROUP INC. - COMMON STOCK

22.08
1.64% 0.36
25. 13:07:35 NASDAQ
Range: 21.69 / 22.27

PRAIRIE OPERATING CO. - COMMON STOCK

8.7699
0.00% -9.99999999997669E-05
25. 12:59:04 NASDAQ
Range: 8.6400 / 8.9680

PRAXIS PRECISION MEDICINES INC. - COMMON STOCK

74.23
-0.36% -0.27
25. 13:07:40 NASDAQ
Range: 73.54 / 78.21

PRECIGEN INC. - COMMON STOCK

0.9533
5.62% 0.0507
25. 13:07:50 NASDAQ
Range: 0.9000 / 0.9556

PRECIPIO INC. - COMMON STOCK

5.9500
0.69% 0.0405
25. 13:06:20 NASDAQ
Range: 5.9055 / 6.0095

PRECISION BIOSCIENCES INC. - COMMON STOCK

7.3400
1.10% 0.0800
25. 13:02:00 NASDAQ
Range: 7.2600 / 7.6500

PRECISION DRILLING CORPORATION COMMON STOCK

64.41
-2.98% -1.97
25. 13:07:19 NYSE
Range: 64.01 / 66.58

PRECISION OPTICS CORPORATION INC. - COMMON STOCK

5.1100
0.00% 0.0000
25. 12:59:07 NASDAQ
Range: 5.0300 / 5.3800

PREDICTIVE ONCOLOGY INC. - COMMON STOCK

0.7601
5.57% 0.0401
25. 13:02:52 NASDAQ
Range: 0.7301 / 0.7928

PREFERRED BANK - COMMON STOCK

98.40
2.85% 2.72
25. 13:00:53 NASDAQ
Range: 96.45 / 99.78
Share on,