Markets
All stocks

PIONEER HIGH INCOME FU

7.8750
0.19% 0.0150
25. 13:32:22 NYSE
Range: 7.8578 / 7.9050

PIONEER MUNICIPAL HIGH

8.6900
0.23% 0.0200
25. 13:28:49 NYSE
Range: 8.6900 / 8.7151

PIONEER MUNICIPAL HIGH

9.4300
0.21% 0.0200
25. 13:20:01 NYSE
Range: 9.4280 / 9.4900

PIONEER MUNICIPAL HIGH

12.08
0.29% 0.04
25. 13:05:00 NYSE
Range: 12.03 / 12.11

PIONEER POWER SOLUTION

5.9600
-4.03% -0.2500
25. 13:12:25 NASDAQ
Range: 5.9500 / 6.2900

PIPER SANDLER COMPANIE

351.80
3.25% 11.09
25. 13:27:15 NYSE
Range: 343.63 / 351.80

PITNEY BOWES INC 6.70%

20.86
-0.14% -0.03
25. 13:18:34 NYSE
Range: 20.77 / 21.05

PITNEY BOWES INC. COMM

8.2350
2.30% 0.1850
25. 13:33:08 NYSE
Range: 8.1100 / 8.3400

PIXELWORKS INC. - COM

0.7986
3.61% 0.0278
25. 13:25:53 NASDAQ
Range: 0.7708 / 0.8150

PIXIE DUST TECHNOLOGIES INC. - ADS EACH REPRESEN

0.5799
9.21% 0.0489
15. 15:45:00 NASDAQ
Range: 0.4225 / 0.7499

PJT PARTNERS INC. CLAS

167.79
3.07% 5.00
25. 13:33:15 NYSE
Range: 163.59 / 167.90

PLAINS ALL AMERICAN PI

17.60
-1.90% -0.34
25. 13:33:23 NASDAQ
Range: 17.59 / 18.01

PLAINS GP HOLDINGS L.

18.95
-1.56% -0.30
25. 13:32:38 NASDAQ
Range: 18.91 / 19.36

PLANET FITNESS INC. C

100.66
-0.86% -0.88
25. 13:33:15 NYSE
Range: 99.80 / 102.20

PLANET IMAGE INTERNATI

3.2604
-9.43% -0.3396
25. 11:42:00 NASDAQ
Range: 3.0900 / 3.6113

PLAYA HOTELS & RESORTS

9.9650
2.52% 0.2450
25. 13:30:40 NASDAQ
Range: 9.7900 / 9.9800

PLAYAGS INC. COMMON S

11.66
-0.04% -0.01
25. 13:30:13 NYSE
Range: 11.65 / 11.67

PLAYSTUDIOS INC. - C

1.8350
-2.39% -0.0450
25. 13:27:04 NASDAQ
Range: 1.8100 / 1.9200

PLAYSTUDIOS INC. - W

0.0174
11.54% 0.0018
25. 13:05:57 NASDAQ
Range: 0.0148 / 0.0180

PLAYTIKA HOLDING CORP.

8.7150
2.17% 0.1850
25. 13:29:44 NASDAQ
Range: 8.5400 / 8.7950

PLBY GROUP INC. - CO

1.2750
4.51% 0.0550
25. 13:33:04 NASDAQ
Range: 1.2400 / 1.2900

PLDT INC. SPONSORED AD

22.13
-2.43% -0.55
25. 13:33:15 NYSE
Range: 22.05 / 22.67

PLEXUS CORP. - COMMON

162.46
0.27% 0.45
25. 13:25:44 NASDAQ
Range: 160.91 / 165.35

PLIANT THERAPEUTICS I

13.48
3.85% 0.50
25. 13:33:18 NASDAQ
Range: 13.00 / 13.64

PLUG POWER INC. - COM

2.2050
14.84% 0.2850
25. 13:33:23 NASDAQ
Range: 1.9500 / 2.2500

PLUM ACQUISITION CORP.

11.10
-0.36% -0.04
22. 15:44:58 NASDAQ
Range: 11.10 / 11.14

PLUM ACQUISITION CORP.

11.00
-0.99% -0.11
05. 09:54:36 NASDAQ
Range: 11.00 / 11.00

PLUM ACQUISITION CORP.

0.0280
-34.73% -0.0149
18. 14:52:43 NASDAQ
Range: 0.0251 / 0.0542

PLUMAS BANCORP - COMMO

48.39
1.81% 0.86
25. 12:56:56 NASDAQ
Range: 47.64 / 48.55

PLURI INC. - COMMON ST

5.2431
7.00% 0.3431
25. 13:31:09 NASDAQ
Range: 5.0200 / 5.4999

PLUS THERAPEUTICS INC

1.2200
3.39% 0.0400
25. 13:21:04 NASDAQ
Range: 1.1602 / 1.2300

PLYMOUTH INDUSTRIAL RE

19.07
1.54% 0.29
25. 13:30:30 NYSE
Range: 18.92 / 19.26

PMV PHARMACEUTICALS I

1.6400
1.86% 0.0300
25. 13:32:30 NASDAQ
Range: 1.6150 / 1.6800

PNC FINANCIAL SERVICES

212.76
1.28% 2.69
25. 13:33:13 NYSE
Range: 211.75 / 214.64

PODCASTONE INC. - COM

1.8805
1.10% 0.0205
25. 12:19:28 NASDAQ
Range: 1.8200 / 1.9300

POET TECHNOLOGIES INC.

4.2400
5.74% 0.2300
25. 13:33:21 NASDAQ
Range: 4.1000 / 4.6800

POLAR POWER INC. - CO

3.3101
-2.07% -0.0699
25. 13:24:10 NASDAQ
Range: 3.1301 / 3.4528

POLARIS INC. COMMON ST

72.10
6.11% 4.15
25. 13:33:18 NYSE
Range: 68.95 / 73.53

POLESTAR AUTOMOTIVE HO

1.2150
6.58% 0.0750
25. 13:33:15 NASDAQ
Range: 1.1300 / 1.2300

POLESTAR AUTOMOTIVE HO

0.1421
2.38% 0.0033
25. 13:29:22 NASDAQ
Range: 0.1357 / 0.1500
Share on,