31. 14:59:57
NYSE
Range: 87.52 / 88.50
31. 14:58:23
NYSE
Range: 0.6801 / 0.7590
31. 14:56:38
NASDAQ
Range: 0.9700 / 0.9900
31. 14:59:58
NYSE
Range: 31.77 / 32.91
31. 14:59:54
NASDAQ
Range: 11.20 / 11.40
31. 14:56:59
NYSE
Range: 9.8100 / 9.8200
31. 14:58:18
NYSE
Range: 7.7300 / 7.7700
31. 14:49:22
NYSE
Range: 8.4700 / 8.6200
31. 14:50:08
NYSE
Range: 9.2500 / 9.4162
31. 14:50:07
NYSE
Range: 12.01 / 12.14
31. 14:59:53
NASDAQ
Range: 6.0200 / 6.9000
31. 14:59:57
NYSE
Range: 283.11 / 287.23
31. 14:57:46
NYSE
Range: 20.76 / 21.48
31. 14:59:59
NYSE
Range: 7.0900 / 7.3350
31. 14:59:53
NASDAQ
Range: 0.6700 / 0.7071
31. 14:58:04
NASDAQ
Range: 0.7500 / 0.8800
31. 14:59:53
NYSE
Range: 135.68 / 139.57
31. 14:59:59
NASDAQ
Range: 16.21 / 16.50
31. 14:59:59
NASDAQ
Range: 17.17 / 17.41
31. 14:59:59
NYSE
Range: 78.16 / 79.56
31. 14:59:56
NASDAQ
Range: 2.9000 / 3.1900
31. 14:59:59
NASDAQ
Range: 8.4500 / 8.8700
31. 14:59:59
NYSE
Range: 11.61 / 11.63
31. 14:59:59
NASDAQ
Range: 1.3200 / 1.4400
30. 09:15:41
NASDAQ
Range: 0.0145 / 0.0159
31. 14:59:58
NASDAQ
Range: 7.8200 / 7.9700
31. 14:59:59
NASDAQ
Range: 0.9212 / 1.4600
31. 14:59:59
NYSE
Range: 23.85 / 24.60
31. 14:59:56
NASDAQ
Range: 143.62 / 145.90
31. 14:59:59
NASDAQ
Range: 14.00 / 14.56
31. 14:59:59
NASDAQ
Range: 1.9400 / 2.0100
13. 14:58:30
NASDAQ
Range: 9.90 / 11.29
31. 14:56:08
NASDAQ
Range: 10.94 / 10.94
23. 13:49:51
NASDAQ
Range: 11.11 / 11.11
18. 14:52:43
NASDAQ
Range: 0.0251 / 0.0542
31. 14:59:58
NASDAQ
Range: 41.51 / 42.94
31. 14:58:12
NASDAQ
Range: 4.6900 / 5.0080
31. 14:36:47
NASDAQ
Range: 1.2894 / 1.3200
31. 14:59:59
NYSE
Range: 20.32 / 20.68
31. 14:59:55
NASDAQ
Range: 1.5900 / 1.6400