Markets
All stocks

PGIM ACTIVE AGGREGATE BOND ETF

41.07
-0.56% -0.23
10. 16:30:01 NYSE
Range: 41.03 / 41.07

PGIM ACTIVE HIGH YIELD BOND ETF

34.67
-0.57% -0.20
10. 16:30:01 NYSE
Range: 34.66 / 34.82

PGIM ETF TRUST PGIM AAA CLO ETF

51.30
0.14% 0.07
10. 16:30:02 NYSE
Range: 51.29 / 51.30

PGIM ETF TRUST PGIM FLOATING RATE INCOME ETF

50.48
0.05% 0.02
10. 16:30:02 NYSE
Range: 50.36 / 50.48

PGIM ETF TRUST PGIM JENNISON FOCUSED GROWTH ETF

95.15
-1.19% -1.14
10. 16:30:02 NYSE
Range: 94.52 / 95.92

PGIM ETF TRUST PGIM JENNISON FOCUSED VALUE ETF

69.58
-1.80% -1.28
10. 16:30:02 NYSE
Range: 69.55 / 69.90

PGIM ETF TRUST PGIM JENNISON INTERNATIONAL OPPORTU

52.84
-0.57% -0.30
10. 16:30:02 NYSE
Range: 52.84 / 52.84

PGIM ETF TRUST PGIM MUNICIPAL INCOME OPPORTUNITIES

50.23
-0.24% -0.12
10. 16:30:03 NYSE
Range: 50.23 / 50.23

PGIM ETF TRUST PGIM TOTAL RETURN BOND ETF

40.59
-0.49% -0.20
10. 16:30:02 NYSE
Range: 40.53 / 40.77

PGIM ETF TRUST PGIM ULTRA SHORT MUNICIPAL BOND ETF

50.15
0.02% 0.01
10. 16:30:03 NYSE
Range: 50.15 / 50.15

PGIM GLOBAL HIGH YIELD FUND INC.

12.91
-0.39% -0.05
10. 16:30:01 NYSE
Range: 12.85 / 12.96

PGIM HIGH YIELD BOND FUND INC.

13.87
-0.14% -0.02
10. 16:30:00 NYSE
Range: 13.75 / 13.92

PGIM LADDERED NASDAQ-100 BUFFER 12 ETF

24.93
-0.69% -0.17
10. 16:45:00 NASDAQ
Range: 24.93 / 25.05

PGIM NASDAQ-100 BUFFER 12 ETF - APRIL

24.99
-0.44% -0.11
10. 16:45:00 NASDAQ
Range: 24.99 / 24.99

PGIM NASDAQ-100 BUFFER 12 ETF - JANUARY

24.89
-0.88% -0.22
10. 16:45:00 NASDAQ
Range: 24.89 / 25.08

PGIM NASDAQ-100 BUFFER 12 ETF - JULY

24.95
-0.64% -0.16
10. 16:45:00 NASDAQ
Range: 24.95 / 25.01

PGIM NASDAQ-100 BUFFER 12 ETF - OCTOBER

24.90
-0.82% -0.20
10. 16:45:00 NASDAQ
Range: 24.90 / 24.90

PGIM SHORT DURATION HIGH YIELD OPPORTUNITIES FUND

16.17
-0.61% -0.10
10. 16:30:01 NYSE
Range: 16.14 / 16.28

PGIM ULTRA SHORT BOND ETF

49.61
0.00% 0.00
10. 16:30:01 NYSE
Range: 49.61 / 49.62

PHARMACYTE BIOTECH INC. - COMMON STOCK

1.5200
-8.43% -0.1400
10. 16:45:00 NASDAQ
Range: 1.5200 / 1.6499

PHARMING GROUP N.V. - ADS EACH REPRESENTING 10 OR

9.7100
-0.37% -0.0357
10. 16:45:00 NASDAQ
Range: 9.7100 / 9.9537

PHARVARIS N.V. - ORDINARY SHARES

17.80
-3.99% -0.74
10. 16:45:00 NASDAQ
Range: 17.31 / 18.40

PHATHOM PHARMACEUTICALS INC. - COMMON STOCK

6.9400
-0.14% -0.0100
10. 16:45:00 NASDAQ
Range: 6.7300 / 7.1100

PHENIXFIN CORPORATION - 5.25% NOTES DUE 2028

22.81
-1.68% -0.39
10. 16:45:00 NASDAQ
Range: 22.72 / 23.19

PHENIXFIN CORPORATION - COMMON STOCK

49.25
-0.51% -0.25
10. 16:45:00 NASDAQ
Range: 49.00 / 49.61

PHETON HOLDINGS LTD - CLASS A ORDINARY SHARES

3.9400
-1.50% -0.0600
10. 16:45:00 NASDAQ
Range: 3.7000 / 4.1276

PHIBRO ANIMAL HEALTH CORPORATION - CLASS A COMMON

20.05
-6.66% -1.43
10. 16:45:00 NASDAQ
Range: 19.95 / 21.12

PHILIP MORRIS INTERNATIONAL INC COMMON STOCK

117.15
-3.87% -4.71
10. 16:30:00 NYSE
Range: 116.98 / 120.64

PHILLIPS 66 COMMON STOCK

113.93
-2.00% -2.32
10. 16:30:00 NYSE
Range: 112.48 / 115.86

PHILLIPS EDISON & COMPANY INC. - COMMON STOCK

35.56
-2.84% -1.04
10. 16:45:00 NASDAQ
Range: 35.48 / 36.14

PHINIA INC. COMMON STOCK

47.29
-1.13% -0.54
10. 16:30:01 NYSE
Range: 46.96 / 47.87

PHIO PHARMACEUTICALS CORP. - COMMON STOCK

1.6900
0.00% 0.0000
10. 16:45:00 NASDAQ
Range: 1.6100 / 1.7000

PHOENIX MOTOR INC. - COMMON STOCK

0.2900
-4.98% -0.0152
10. 16:45:00 NASDAQ
Range: 0.2800 / 0.3150

PHOENIX NEW MEDIA LIMITED AMERICAN DEPOSITARY SHAR

2.4400
-3.56% -0.0900
10. 16:30:00 NYSE
Range: 2.3400 / 2.4900

PHOTRONICS INC. - COMMON STOCK

23.53
-2.85% -0.69
10. 16:45:00 NASDAQ
Range: 23.26 / 23.98

PHREESIA INC. COMMON STOCK

26.68
-6.16% -1.75
10. 16:30:00 NYSE
Range: 26.12 / 27.95

PHUNWARE INC. - COMMON STOCK

5.2900
0.38% 0.0200
10. 16:45:00 NASDAQ
Range: 5.0800 / 5.4500

PHX MINERALS INC. COMMON STOCK

3.9900
2.05% 0.0800
10. 16:30:00 NYSE
Range: 3.9200 / 4.0075

PIEDMONT LITHIUM INC. - COMMON STOCK

8.9400
-1.76% -0.1600
10. 16:45:00 NASDAQ
Range: 8.7600 / 9.1300

PIEDMONT OFFICE REALTY TRUST INC. CLASS A COMMON

8.3700
-5.21% -0.4600
10. 16:30:00 NYSE
Range: 8.2900 / 8.6200
Share on,