Markets
All stocks

PGIM ETF TRUST PGIM JE

54.15
0.59% 0.32
22. 16:30:01 NYSE
Range: 54.13 / 54.16

PGIM ETF TRUST PGIM MU

51.17
0.20% 0.10
25. 09:39:05 NYSE
Range: 51.17 / 51.17

PGIM ETF TRUST PGIM TO

41.79
0.91% 0.38
25. 14:36:05 NYSE
Range: 41.70 / 41.81

PGIM ETF TRUST PGIM UL

50.23
-0.08% -0.04
25. 09:30:01 NYSE
Range: 50.23 / 50.23

PGIM GLOBAL HIGH YIELD

12.82
-0.66% -0.09
25. 14:35:25 NYSE
Range: 12.81 / 12.97

PGIM HIGH YIELD BOND F

13.80
-0.58% -0.08
25. 14:29:13 NYSE
Range: 13.80 / 13.92

PGIM SHORT DURATION HI

16.64
0.24% 0.04
25. 14:14:55 NYSE
Range: 16.62 / 16.67

PGIM ULTRA SHORT BOND

49.75
0.03% 0.02
25. 14:36:02 NYSE
Range: 49.73 / 49.75

PHARMACYTE BIOTECH I

1.7900
5.29% 0.0900
25. 13:32:22 NASDAQ
Range: 1.6800 / 1.8100

PHARMING GROUP N.V. -

7.7557
3.00% 0.2257
25. 14:17:59 NASDAQ
Range: 7.6400 / 7.8500

PHARVARIS N.V. - ORDIN

22.38
0.40% 0.09
25. 14:35:38 NASDAQ
Range: 21.19 / 23.80

PHATHOM PHARMACEUTICAL

8.9600
-4.07% -0.3800
25. 14:35:33 NASDAQ
Range: 8.7600 / 9.5691

PHENIXFIN CORPORATION

46.75
1.02% 0.47
25. 11:19:23 NASDAQ
Range: 46.75 / 46.75

PHENIXFIN CORPORATION

22.85
0.00% 0.00
25. 12:03:25 NASDAQ
Range: 22.76 / 22.85

PHETON HOLDINGS LTD -

4.7200
0.85% 0.0400
25. 12:50:11 NASDAQ
Range: 4.6400 / 4.8000

PHIBRO ANIMAL HEALTH C

24.01
1.14% 0.27
25. 14:33:26 NASDAQ
Range: 23.67 / 24.30

PHILIP MORRIS INTERNAT

129.79
-0.15% -0.20
25. 14:36:06 NYSE
Range: 129.16 / 131.10

PHILLIPS 66 COMMON STO

134.05
0.59% 0.78
25. 14:36:06 NYSE
Range: 133.67 / 135.26

PHILLIPS EDISON & COMP

39.75
1.07% 0.42
25. 14:34:07 NASDAQ
Range: 39.45 / 39.98

PHINIA INC. COMMON STO

56.64
2.87% 1.58
25. 14:36:05 NYSE
Range: 54.94 / 57.15

PHIO PHARMACEUTICALS C

2.4773
0.30% 0.0073
25. 14:33:11 NASDAQ
Range: 2.4214 / 2.5700

PHOENIX MOTOR INC. - C

0.3382
5.39% 0.0173
25. 14:34:54 NASDAQ
Range: 0.3209 / 0.3500

PHOENIX NEW MEDIA LIMI

2.6200
3.97% 0.1000
25. 09:30:05 NYSE
Range: 2.6200 / 2.6200

PHOTRONICS INC. - COM

25.58
2.77% 0.69
25. 14:33:29 NASDAQ
Range: 25.22 / 25.93

PHREESIA INC. COMMON

20.56
3.47% 0.69
25. 14:35:35 NYSE
Range: 19.86 / 20.79

PHUNWARE INC. - COMMO

4.7700
-2.25% -0.1100
25. 14:35:39 NASDAQ
Range: 4.7300 / 5.1199

PHX MINERALS INC. COMM

3.8792
1.82% 0.0692
25. 14:34:13 NYSE
Range: 3.8100 / 3.8800

PIEDMONT LITHIUM INC.

13.35
0.53% 0.07
25. 14:35:05 NASDAQ
Range: 12.90 / 13.80

PIEDMONT OFFICE REALTY

9.4450
0.91% 0.0850
25. 14:34:30 NYSE
Range: 9.3600 / 9.5300

PIERIS PHARMACEUTICALS

16.68
-0.59% -0.10
25. 13:27:15 NASDAQ
Range: 15.85 / 17.00

PILGRIM'S PRIDE CORPOR

50.50
-2.34% -1.21
25. 14:36:05 NASDAQ
Range: 50.10 / 52.19

PIMCO 0-5 YEAR HIGH YI

94.93
0.30% 0.28
25. 14:29:42 NYSE
Range: 94.85 / 95.06

PIMCO 15 YEAR U.S. TI

54.98
1.97% 1.06
25. 14:33:01 NYSE
Range: 54.59 / 55.00

PIMCO 1-5 YEAR U.S. TI

52.51
0.18% 0.09
25. 14:29:35 NYSE
Range: 52.47 / 52.52

PIMCO 25 YEAR ZERO CO

75.84
4.15% 3.02
25. 14:35:32 NYSE
Range: 74.90 / 75.93

PIMCO ACCESS INCOME FU

16.66
0.54% 0.09
25. 14:33:53 NYSE
Range: 16.62 / 16.73

PIMCO ACTIVE BOND EXCH

92.29
0.90% 0.82
25. 14:36:02 NYSE
Range: 92.09 / 92.34

PIMCO BROAD U.S. TIPS

52.82
0.53% 0.28
25. 13:22:13 NYSE
Range: 52.78 / 52.82

PIMCO CALIFORNIA MUNIC

5.8900
0.68% 0.0400
25. 14:25:26 NYSE
Range: 5.8700 / 5.9235

PIMCO CALIFORNIA MUNIC

9.5700
0.84% 0.0800
25. 14:17:28 NYSE
Range: 9.5200 / 9.6200
Share on,