Markets
All stocks

PREFORMED LINE PRODUCTS COMPANY - COMMON STOCK

142.54
2.90% 4.02
25. 12:15:09 NASDAQ
Range: 140.37 / 144.71

PRELUDE THERAPEUTICS INCORPORATED - COMMON STOCK

0.9500
0.14% 0.0013
25. 12:15:17 NASDAQ
Range: 0.9401 / 0.9700

PREMIER INC. - CLASS A COMMON STOCK

23.43
2.56% 0.59
25. 12:14:16 NASDAQ
Range: 22.99 / 23.56

PREMIER FINANCIAL CORP. - COMMON STOCK

29.11
0.90% 0.26
25. 12:12:59 NASDAQ
Range: 28.70 / 29.63

PREMIUM CATERING (HOLDINGS) LIMITED - ORDINARY SHA

0.7901
11.42% 0.0810
25. 12:03:12 NASDAQ
Range: 0.7501 / 0.8200

PRENETICS GLOBAL LIMITED - CLASS A ORDINARY SHARE

4.6500
5.20% 0.2300
25. 10:37:08 NASDAQ
Range: 4.5694 / 4.7400

PRENETICS GLOBAL LIMITED - WARRANT

0.0091
-24.17% -0.0029
22. 15:30:09 NASDAQ
Range: 0.0091 / 0.0094

PRESIDIO PROPERTY TRUST INC. - 9.375% SERIES D CU

14.32
-1.28% -0.18
25. 11:47:25 NASDAQ
Range: 14.13 / 14.50

PRESIDIO PROPERTY TRUST INC. - CLASS A COMMON STO

0.6310
10.33% 0.0591
25. 12:09:45 NASDAQ
Range: 0.6119 / 0.6470

PRESIDIO PROPERTY TRUST INC. - SERIES A COMMON ST

0.0290
-3.65% -0.0011
25. 11:45:24 NASDAQ
Range: 0.0290 / 0.0350

PRESTIGE CONSUMER HEALTHCARE INC. COMMON STOCK

85.74
1.05% 0.89
25. 12:14:01 NYSE
Range: 85.26 / 86.36

PRESTIGE WEALTH INC. - CLASS A ORDINARY SHARES

1.0523
-1.65% -0.0177
25. 11:47:01 NASDAQ
Range: 0.9952 / 1.0768

PRICESMART INC. - COMMON STOCK

91.54
1.76% 1.58
25. 12:11:49 NASDAQ
Range: 90.12 / 92.57

PRIME MEDICINE INC. - COMMON STOCK

3.3900
5.94% 0.1900
25. 12:15:11 NASDAQ
Range: 3.2500 / 3.5300

PRIMECH HOLDINGS LTD. - ORDINARY SHARES

0.7600
0.00% 0.0000
25. 12:00:57 NASDAQ
Range: 0.7090 / 0.7680

PRIMEENERGY RESOURCES CORPORATION - COMMON STOCK

203.13
0.09% 0.18
25. 11:00:55 NASDAQ
Range: 202.85 / 205.00

PRIMEGA GROUP HOLDINGS LIMITED - ORDINARY SHARES

13.00
6.04% 0.74
25. 12:14:37 NASDAQ
Range: 12.26 / 14.38

PRIMERICA INC. COMMON STOCK

303.71
0.66% 1.98
25. 12:09:17 NYSE
Range: 301.84 / 305.90

PRIMIS FINANCIAL CORP. - COMMON STOCK

12.89
2.06% 0.26
25. 12:05:16 NASDAQ
Range: 12.52 / 12.95

PRIMO BRANDS CORPORATION CLASS A COMMON STOCK

29.21
0.99% 0.28
25. 12:15:10 NYSE
Range: 28.92 / 29.67

PRIMORIS SERVICES CORPORATION COMMON STOCK

83.64
0.78% 0.65
25. 12:14:00 NYSE
Range: 83.50 / 84.97

PRINCETON BANCORP INC. - COMMON STOCK

37.17
0.79% 0.29
25. 12:08:32 NASDAQ
Range: 36.87 / 37.36

PRINCIPAL EXCHANGE-TRADED FUNDS PRINCIPAL REAL EST

26.47
1.19% 0.31
25. 11:28:04 NYSE
Range: 26.47 / 26.47

PRINCIPAL FINANCIAL GROUP INC - COMMON STOCK

87.11
1.61% 1.38
25. 12:15:28 NASDAQ
Range: 86.12 / 87.60

PRINCIPAL INVESTMENT GRADE CORPORATE ACTIVE ETF

20.86
0.78% 0.16
25. 11:28:11 NYSE
Range: 20.83 / 20.86

PRINCIPAL REAL ESTATE INCOME FUND COMMON SHARES OF

10.69
0.66% 0.07
25. 11:56:30 NYSE
Range: 10.64 / 10.73

PRINCIPAL SPECTRUM PREFERRED SECURITIES ACTIVE ETF

18.72
0.00% 0.00
25. 12:06:35 NYSE
Range: 18.70 / 18.77

PRINCIPAL SPECTRUM TAX-ADVANTAGED DIVIDEND ACTIVE

19.12
0.10% 0.02
25. 11:28:05 NYSE
Range: 19.12 / 19.19

PRIORITY TECHNOLOGY HOLDINGS INC. - COMMON STOCK

8.6300
7.61% 0.6100
25. 12:15:20 NASDAQ
Range: 8.3400 / 9.8500

PRIVIA HEALTH GROUP INC. - COMMON STOCK

22.34
3.59% 0.78
25. 12:15:26 NASDAQ
Range: 21.90 / 22.62

PROASSURANCE CORPORATION COMMON STOCK

16.66
0.12% 0.02
25. 12:15:26 NYSE
Range: 16.61 / 17.02

PROCAPS GROUP S.A. - ORDINARY SHARES

1.1800
28.26% 0.2600
25. 12:14:27 NASDAQ
Range: 0.9700 / 1.5100

PROCAPS GROUP S.A. - WARRANTS

0.0115
4.55% 0.0005
25. 11:54:21 NASDAQ
Range: 0.0115 / 0.0130

PROCEPT BIOROBOTICS CORPORATION - COMMON STOCK

94.35
0.80% 0.75
25. 12:13:41 NASDAQ
Range: 93.24 / 96.70

PROCESSA PHARMACEUTICALS INC. - COMMON STOCK

0.9300
8.13% 0.0699
25. 12:12:31 NASDAQ
Range: 0.8600 / 0.9300

PROCORE TECHNOLOGIES INC. COMMON STOCK

78.11
1.86% 1.43
25. 12:15:18 NYSE
Range: 77.09 / 79.92

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

177.91
0.92% 1.63
25. 12:15:33 NYSE
Range: 176.90 / 178.82

PROCURE DISASTER RECOVERY STRATEGY ETF

39.70
-0.07% -0.03
17. 15:45:09 NASDAQ
Range: 39.70 / 39.70

PRO-DEX INC. - COMMON STOCK

48.42
3.57% 1.67
25. 12:11:13 NASDAQ
Range: 45.25 / 48.91

PROFESSIONAL DIVERSITY NETWORK INC. - COMMON STOC

0.7267
-9.17% -0.0734
25. 11:59:51 NASDAQ
Range: 0.6921 / 0.8380
Share on,