Markets
Nasdaq

HYZON MOTORS INC. - WA

0.0151
7.86% 0.0011
27. 16:45:00 NASDAQ
Range: 0.0145 / 0.0169

I3 VERTICALS INC. - C

24.86
4.50% 1.07
27. 16:45:00 NASDAQ
Range: 24.58 / 26.66

IAC INC. - COMMON STOC

47.03
-1.53% -0.73
27. 16:45:00 NASDAQ
Range: 46.70 / 48.36

IB ACQUISITION CORP. -

10.06
0.00% 0.00
27. 16:45:00 NASDAQ
Range: 10.06 / 10.10

IB ACQUISITION CORP. -

0.0375
-42.31% -0.0275
25. 11:43:22 NASDAQ
Range: 0.0375 / 0.0583

IBEX LIMITED - COMMON

20.36
-2.12% -0.44
27. 16:45:00 NASDAQ
Range: 20.31 / 21.02

ICAD INC. - COMMON STO

1.7700
2.31% 0.0400
27. 16:45:00 NASDAQ
Range: 1.6100 / 1.7845

ICAHN ENTERPRISES L.P.

11.07
-0.45% -0.05
27. 16:45:00 NASDAQ
Range: 11.03 / 11.22

ICC HOLDINGS INC. - C

22.95
-1.27% -0.30
27. 16:45:00 NASDAQ
Range: 22.95 / 23.25

ICECURE MEDICAL LTD. -

0.8322
5.81% 0.0457
27. 16:45:00 NASDAQ
Range: 0.7800 / 0.8500

ICF INTERNATIONAL INC

136.74
-1.76% -2.45
27. 16:45:00 NASDAQ
Range: 136.18 / 140.79

ICHOR HOLDINGS - ORDIN

32.16
-1.44% -0.47
27. 16:45:00 NASDAQ
Range: 31.56 / 32.71

ICLICK INTERACTIVE ASI

7.1000
22.84% 1.3200
27. 16:45:00 NASDAQ
Range: 5.9700 / 7.1400

ICON PLC - ORDINARY SH

212.84
0.33% 0.69
27. 16:45:00 NASDAQ
Range: 209.13 / 215.08

ICU MEDICAL INC. - CO

159.75
1.27% 2.00
27. 16:45:00 NASDAQ
Range: 156.16 / 161.28

ICZOOM GROUP INC. - CL

2.2400
-3.45% -0.0800
27. 16:45:00 NASDAQ
Range: 2.2201 / 2.3100

IDEAL POWER INC. - COM

6.0200
-2.27% -0.1400
27. 16:45:00 NASDAQ
Range: 6.0000 / 6.4200

IDEAYA BIOSCIENCES IN

26.99
0.78% 0.21
27. 16:45:00 NASDAQ
Range: 26.29 / 27.12

IDENTIV INC. - COMMON

3.8700
4.03% 0.1500
27. 16:45:00 NASDAQ
Range: 3.6436 / 3.8814

IDEXX LABORATORIES IN

421.76
1.06% 4.44
27. 16:45:00 NASDAQ
Range: 417.48 / 423.36

IDX DYNAMIC FIXED INCO

23.63
0.28% 0.07
27. 16:45:00 NASDAQ
Range: 23.59 / 23.64

IDX DYNAMIC INNOVATION

29.47
-0.20% -0.06
27. 16:45:00 NASDAQ
Range: 29.32 / 29.52

IES HOLDINGS INC. - C

286.95
-4.20% -12.57
27. 16:45:00 NASDAQ
Range: 273.06 / 309.16

IF BANCORP INC. - COM

21.79
0.88% 0.19
27. 16:45:00 NASDAQ
Range: 21.44 / 22.00

IGM BIOSCIENCES INC.

10.43
10.25% 0.97
27. 16:45:00 NASDAQ
Range: 9.45 / 10.56

IHEARTMEDIA INC. - CL

2.2800
-1.30% -0.0300
27. 16:45:00 NASDAQ
Range: 2.1900 / 2.3500

IKENA ONCOLOGY INC. -

1.6900
-1.17% -0.0200
27. 16:45:00 NASDAQ
Range: 1.6900 / 1.7500

ILEARNINGENGINES INC.

1.3900
-1.42% -0.0200
27. 16:45:00 NASDAQ
Range: 1.3600 / 1.4900

ILEARNINGENGINES INC.

0.1089
28.12% 0.0239
27. 16:45:00 NASDAQ
Range: 0.0996 / 0.1100

ILLUMINA INC. - COMMO

144.36
0.99% 1.41
27. 16:45:00 NASDAQ
Range: 143.25 / 146.30

I-MAB - AMERICAN DEPOS

0.9509
0.41% 0.0039
27. 16:45:00 NASDAQ
Range: 0.9301 / 0.9691

IMAC HOLDINGS INC. -

1.0400
-0.17% -0.0018
27. 16:45:00 NASDAQ
Range: 1.0000 / 1.0900

IMMATICS N.V. - ORDINA

7.9100
1.41% 0.1100
27. 16:45:00 NASDAQ
Range: 7.6400 / 7.9400

IMMATICS N.V. - WARRAN

0.4000
-2.01% -0.0082
27. 16:45:00 NASDAQ
Range: 0.3625 / 0.4101

IMMERSION CORPORATION

8.8000
-1.46% -0.1300
27. 16:45:00 NASDAQ
Range: 8.5500 / 9.0200

IMMIX BIOPHARMA INC.

1.9700
19.39% 0.3200
27. 16:45:00 NASDAQ
Range: 1.6001 / 2.2000

IMMUCELL CORPORATION -

3.7200
0.54% 0.0200
27. 16:45:00 NASDAQ
Range: 3.5500 / 3.7900

IMMUNEERING CORPORATIO

2.1300
3.90% 0.0800
27. 16:45:00 NASDAQ
Range: 2.0400 / 2.1595

IMMUNIC INC. - COMMO

1.2000
5.26% 0.0600
27. 16:45:00 NASDAQ
Range: 1.1500 / 1.2100

IMMUNITYBIO INC. - CO

5.1000
-0.39% -0.0200
27. 16:45:00 NASDAQ
Range: 4.9600 / 5.2200
Share on,