Markets
Nasdaq

IB ACQUISITION CORP. - RIGHT

0.0375
-37.50% -0.0225
25. 10:43:22 NASDAQ
Range: 0.0375 / 0.0583

IBEX LIMITED - COMMON SHARE

21.46
-0.19% -0.04
10. 15:45:00 NASDAQ
Range: 21.07 / 21.55

ICAD INC. - COMMON STOCK

1.9000
-3.06% -0.0600
10. 15:45:00 NASDAQ
Range: 1.8508 / 1.9580

ICAHN ENTERPRISES L.P. - DEPOSITARY UNITS REPRESEN

9.2100
0.66% 0.0600
10. 15:45:00 NASDAQ
Range: 9.1000 / 9.2400

ICC HOLDINGS INC. - COMMON STOCK

23.33
-0.21% -0.05
10. 15:45:00 NASDAQ
Range: 23.31 / 23.39

ICECURE MEDICAL LTD. - ORDINARY SHARES

1.3050
1.16% 0.0150
10. 15:45:00 NASDAQ
Range: 1.2100 / 1.3100

ICF INTERNATIONAL INC. - COMMON STOCK

120.11
0.81% 0.97
10. 15:45:00 NASDAQ
Range: 117.87 / 123.28

ICHOR HOLDINGS - ORDINARY SHARES

32.00
-2.08% -0.68
10. 15:45:00 NASDAQ
Range: 31.29 / 32.13

ICLICK INTERACTIVE ASIA GROUP LIMITED - AMERICAN D

8.7100
-4.50% -0.4100
10. 15:45:00 NASDAQ
Range: 8.7100 / 9.2600

ICON PLC - ORDINARY SHARES

218.22
-0.51% -1.12
10. 15:45:00 NASDAQ
Range: 215.91 / 220.93

ICU MEDICAL INC. - COMMON STOCK

154.35
-4.12% -6.64
10. 15:45:00 NASDAQ
Range: 153.47 / 158.55

ICZOOM GROUP INC. - CLASS A ORDINARY SHARES

1.5900
-3.05% -0.0500
10. 15:45:00 NASDAQ
Range: 1.5600 / 1.6300

IDEAL POWER INC. - COMMON STOCK

7.2500
-7.99% -0.6300
10. 15:45:00 NASDAQ
Range: 7.2000 / 7.9300

IDEAYA BIOSCIENCES INC. - COMMON STOCK

24.03
-3.30% -0.82
10. 15:45:00 NASDAQ
Range: 23.98 / 24.85

IDENTIV INC. - COMMON STOCK

3.6000
1.98% 0.0700
10. 15:45:00 NASDAQ
Range: 3.4500 / 3.6000

IDEXX LABORATORIES INC. - COMMON STOCK

418.05
-3.31% -14.31
10. 15:45:00 NASDAQ
Range: 417.76 / 431.01

IDX DYNAMIC FIXED INCOME ETF

23.27
-0.04% -0.01
10. 15:45:00 NASDAQ
Range: 23.26 / 23.29

IDX DYNAMIC INNOVATION ETF

27.82
-1.73% -0.49
10. 15:45:00 NASDAQ
Range: 27.72 / 27.88

IES HOLDINGS INC. - COMMON STOCK

224.31
1.48% 3.27
10. 15:45:00 NASDAQ
Range: 213.00 / 224.40

IF BANCORP INC. - COMMON STOCK

23.07
0.30% 0.07
10. 15:45:00 NASDAQ
Range: 22.84 / 23.50

IGM BIOSCIENCES INC. - COMMON STOCK

2.0900
-66.29% -4.1100
10. 15:45:00 NASDAQ
Range: 1.8700 / 2.1900

IHEARTMEDIA INC. - CLASS A COMMON STOCK

1.8800
-5.53% -0.1100
10. 15:45:00 NASDAQ
Range: 1.8050 / 1.9900

IKENA ONCOLOGY INC. - COMMON STOCK

1.5600
-2.50% -0.0400
10. 15:45:00 NASDAQ
Range: 1.5300 / 1.6100

ILEARNINGENGINES INC. - COMMON STOCK

0.7070
19.18% 0.1138
30. 15:45:00 NASDAQ
Range: 0.5312 / 0.7191

ILEARNINGENGINES INC. - WARRANT

0.0393
1055.88% 0.0359
27. 15:45:00 NASDAQ
Range: 0.0036 / 0.0600

ILLUMINA INC. - COMMON STOCK

136.69
-2.14% -2.99
10. 15:45:00 NASDAQ
Range: 133.98 / 137.18

I-MAB - AMERICAN DEPOSITARY SHARES

1.0500
-4.55% -0.0500
10. 15:45:00 NASDAQ
Range: 1.0200 / 1.1200

IMAC HOLDINGS INC. - COMMON STOCK

1.2695
-2.35% -0.0305
10. 15:45:00 NASDAQ
Range: 1.2198 / 1.3050

IMMATICS N.V. - ORDINARY SHARES

6.4300
-7.75% -0.5400
10. 15:45:00 NASDAQ
Range: 6.3900 / 7.0250

IMMATICS N.V. - WARRANTS

0.0700
-52.54% -0.0775
10. 13:42:51 NASDAQ
Range: 0.0700 / 0.1437

IMMERSION CORPORATION - COMMON STOCK

8.3000
-4.16% -0.3600
10. 15:45:00 NASDAQ
Range: 8.1200 / 8.5050

IMMIX BIOPHARMA INC. - COMMON STOCK

2.1000
-6.67% -0.1500
10. 15:45:00 NASDAQ
Range: 2.1000 / 2.2600

IMMUCELL CORPORATION - COMMON STOCK

5.1900
0.39% 0.0200
10. 15:45:00 NASDAQ
Range: 5.0002 / 5.5000

IMMUNEERING CORPORATION - CLASS A COMMON STOCK

2.0700
3.50% 0.0700
10. 15:45:00 NASDAQ
Range: 1.9100 / 2.1800

IMMUNIC INC. - COMMON STOCK

1.0500
-4.55% -0.0500
10. 15:45:00 NASDAQ
Range: 1.0200 / 1.0900

IMMUNITYBIO INC. - COMMON STOCK

2.4200
-5.47% -0.1400
10. 15:45:00 NASDAQ
Range: 2.3800 / 2.6000

IMMUNOCORE HOLDINGS PLC - AMERICAN DEPOSITARY SHAR

30.40
0.56% 0.17
10. 15:45:00 NASDAQ
Range: 29.19 / 30.56

IMMUNOME INC. - COMMON STOCK

10.60
-0.56% -0.06
10. 15:45:00 NASDAQ
Range: 10.27 / 10.66

IMMUNOPRECISE ANTIBODIES LTD. - COMMON STOCK

0.5285
-2.85% -0.0155
10. 15:45:00 NASDAQ
Range: 0.5071 / 0.5800

IMMUNOVANT INC. - COMMON STOCK

23.48
-0.63% -0.15
10. 15:45:00 NASDAQ
Range: 23.08 / 23.66
Share on,