Nasdaq
07. 09:09:48
NASDAQ
Range: 3.3350 / 3.4500
07. 09:07:43
NASDAQ
Range: 2.1100 / 2.1700
07. 09:09:50
NASDAQ
Range: 5.4600 / 5.6500
07. 08:30:04
NASDAQ
Range: 3.3600 / 3.3600
02. 12:22:45
NASDAQ
Range: 11.12 / 11.12
12. 14:01:19
NASDAQ
Range: 0.0620 / 0.1018
19. 10:27:08
NASDAQ
Range: 11.50 / 11.50
19. 08:43:51
NASDAQ
Range: 0.0107 / 0.0109
07. 09:08:43
NASDAQ
Range: 2.3100 / 2.3593
07. 09:09:33
NASDAQ
Range: 0.8318 / 0.9493
07. 09:02:17
NASDAQ
Range: 15.08 / 15.36
03. 13:55:56
NASDAQ
Range: 4.5000 / 4.5100
07. 09:01:35
NASDAQ
Range: 1.8100 / 1.8300
07. 09:09:10
NASDAQ
Range: 1.7794 / 1.8100
07. 09:08:42
NASDAQ
Range: 10.05 / 10.15
07. 08:30:17
NASDAQ
Range: 25.05 / 25.05
07. 09:09:51
NASDAQ
Range: 5.6400 / 5.9250
07. 08:57:27
NASDAQ
Range: 229.60 / 230.30
04. 12:30:50
NASDAQ
Range: 13.14 / 13.66
07. 09:09:48
NASDAQ
Range: 3.1583 / 3.2300
04. 14:59:16
NASDAQ
Range: 27.16 / 28.25
07. 09:09:32
NASDAQ
Range: 79.89 / 80.34
07. 08:53:26
NASDAQ
Range: 40.65 / 40.73
03. 08:30:10
NASDAQ
Range: 12.12 / 12.12
07. 08:59:37
NASDAQ
Range: 4.0030 / 4.0500
07. 08:30:04
NASDAQ
Range: 15.04 / 15.04
07. 09:07:51
NASDAQ
Range: 31.71 / 32.26
26. 12:01:11
NASDAQ
Range: 32.44 / 32.44
07. 09:08:37
NASDAQ
Range: 201.72 / 203.76
07. 09:09:42
NASDAQ
Range: 1.3101 / 1.3700
07. 08:56:47
NASDAQ
Range: 16.89 / 17.08
07. 08:52:20
NASDAQ
Range: 4.0200 / 4.0929
07. 09:09:45
NASDAQ
Range: 12.43 / 12.51
07. 09:07:24
NASDAQ
Range: 14.68 / 14.80
04. 14:07:22
NASDAQ
Range: 30.16 / 30.25
02. 12:34:07
NASDAQ
Range: 98.89 / 98.89
04. 12:12:40
NASDAQ
Range: 11.22 / 11.23
26. 09:37:19
NASDAQ
Range: 0.0800 / 0.0801
07. 08:32:22
NASDAQ
Range: 11.30 / 11.30
26. 09:47:10
NASDAQ
Range: 0.0120 / 0.0120