Markets
Nasdaq

HUHUTECH INTERNATIONAL GROUP INC. - ORDINARY SHARE

3.9600
0.25% 0.0100
12. 15:45:00 NASDAQ
Range: 3.9200 / 4.0000

HUIZE HOLDING LIMITED - AMERICAN DEPOSITARY SHARES

3.0500
0.33% 0.0100
12. 15:45:00 NASDAQ
Range: 2.7700 / 3.1400

HUMACYTE INC. - COMMON STOCK

3.9600
-1.25% -0.0500
12. 15:45:00 NASDAQ
Range: 3.8823 / 4.1100

HUMACYTE INC. - WARRANT

1.2700
1.60% 0.0200
12. 15:45:00 NASDAQ
Range: 1.2373 / 1.2800

HUNTINGTON BANCSHARES INCORPORATED - COMMON STOCK

16.59
-1.60% -0.27
12. 15:45:00 NASDAQ
Range: 16.55 / 16.72

HUNTINGTON BANCSHARES INCORPORATED - DEPOSITARY SH

22.37
-1.11% -0.25
12. 15:45:00 NASDAQ
Range: 22.25 / 22.51

HUNTINGTON BANCSHARES INCORPORATED - DEPOSITARY SH

18.00
-0.39% -0.07
12. 15:45:00 NASDAQ
Range: 17.78 / 18.06

HURCO COMPANIES INC. - COMMON STOCK

23.13
2.53% 0.57
12. 15:45:00 NASDAQ
Range: 22.17 / 23.39

HURON CONSULTING GROUP INC. - COMMON STOCK

129.22
0.40% 0.51
12. 15:45:00 NASDAQ
Range: 126.91 / 129.58

HUT 8 CORP. - COMMON STOCK

20.32
1.14% 0.23
12. 15:45:00 NASDAQ
Range: 19.42 / 20.52

HUTCHMED (CHINA) LIMITED - AMERICAN DEPOSITARY SHA

13.09
-0.87% -0.11
12. 15:45:00 NASDAQ
Range: 12.84 / 13.12

HWH INTERNATIONAL INC. - COMMON STOCK

0.3333
-7.34% -0.0264
12. 15:45:00 NASDAQ
Range: 0.3228 / 0.3599

HYCROFT MINING HOLDING CORPORATION - CLASS A COMMO

2.9300
12.26% 0.3200
12. 15:45:00 NASDAQ
Range: 2.6124 / 2.9600

HYCROFT MINING HOLDING CORPORATION - WARRANT

0.0111
0.91% 0.0001
12. 15:45:00 NASDAQ
Range: 0.0099 / 0.0114

HYCROFT MINING HOLDING CORPORATION - WARRANTS

0.0250
32.98% 0.0062
12. 15:45:00 NASDAQ
Range: 0.0190 / 0.0264

HYDROFARM HOLDINGS GROUP INC. - COMMON STOCK

0.5400
-5.30% -0.0302
12. 15:45:00 NASDAQ
Range: 0.5300 / 0.5625

HYPERFINE INC. - CLASS A COMMON STOCK

1.2000
7.14% 0.0800
12. 15:45:00 NASDAQ
Range: 1.1100 / 1.2400

HYZON MOTORS INC. - CLASS A COMMON STOCK

0.6399
24.98% 0.1279
30. 15:45:00 NASDAQ
Range: 0.5466 / 0.7770

HYZON MOTORS INC. - WARRANT

0.0021
16.67% 0.0003
30. 08:34:43 NASDAQ
Range: 0.0021 / 0.0021

I3 VERTICALS INC. - COMMON STOCK

28.93
-2.49% -0.74
12. 15:45:01 NASDAQ
Range: 28.55 / 29.57

IAC INC. - COMMON STOCK

43.39
5.83% 2.39
12. 15:45:00 NASDAQ
Range: 42.33 / 44.73

IB ACQUISITION CORP. - COMMON STOCK

10.22
-0.05% 0.00
12. 15:45:00 NASDAQ
Range: 10.21 / 10.23

IB ACQUISITION CORP. - RIGHT

0.0375
-31.94% -0.0176
25. 10:43:22 NASDAQ
Range: 0.0375 / 0.0583

IBEX LIMITED - COMMON SHARE

26.48
2.04% 0.53
12. 15:45:01 NASDAQ
Range: 25.08 / 26.53

ICAD INC. - COMMON STOCK

3.5300
1.73% 0.0600
12. 15:45:01 NASDAQ
Range: 3.3120 / 3.5400

ICAHN ENTERPRISES L.P. - DEPOSITARY UNITS REPRESEN

9.8800
1.02% 0.1000
12. 15:45:01 NASDAQ
Range: 9.7000 / 9.9700

ICC HOLDINGS INC. - COMMON STOCK

23.13
0.08% 0.02
12. 15:45:01 NASDAQ
Range: 23.13 / 23.13

ICECURE MEDICAL LTD. - ORDINARY SHARES

1.3500
0.75% 0.0100
12. 15:45:01 NASDAQ
Range: 1.3200 / 1.3800

ICF INTERNATIONAL INC. - COMMON STOCK

109.02
-5.20% -5.99
12. 15:45:01 NASDAQ
Range: 108.72 / 114.35

ICHOR HOLDINGS - ORDINARY SHARES

32.00
-2.29% -0.75
12. 15:45:01 NASDAQ
Range: 31.17 / 32.70

ICLICK INTERACTIVE ASIA GROUP LIMITED - AMERICAN D

8.4200
-3.44% -0.3000
12. 15:45:01 NASDAQ
Range: 8.4200 / 8.9300

ICON PLC - ORDINARY SHARES

186.53
-0.44% -0.82
12. 15:45:01 NASDAQ
Range: 183.40 / 189.54

ICU MEDICAL INC. - COMMON STOCK

156.94
-0.55% -0.87
12. 15:45:01 NASDAQ
Range: 155.25 / 157.45

ICZOOM GROUP INC. - CLASS A ORDINARY SHARES

1.2310
0.90% 0.0110
12. 15:45:01 NASDAQ
Range: 1.2299 / 1.2600

IDEAL POWER INC. - COMMON STOCK

7.0400
-0.42% -0.0300
12. 15:45:01 NASDAQ
Range: 6.9700 / 7.0900

IDEAYA BIOSCIENCES INC. - COMMON STOCK

21.95
2.67% 0.57
12. 15:45:01 NASDAQ
Range: 20.92 / 21.96

IDENTIV INC. - COMMON STOCK

3.5300
-0.84% -0.0300
12. 15:45:01 NASDAQ
Range: 3.4900 / 3.6700

IDEXX LABORATORIES INC. - COMMON STOCK

457.35
-1.38% -6.39
12. 15:45:01 NASDAQ
Range: 451.89 / 460.36

IDX DYNAMIC FIXED INCOME ETF

23.34
-0.04% -0.01
12. 15:45:00 NASDAQ
Range: 23.31 / 23.35

IDX DYNAMIC INNOVATION ETF

29.29
0.22% 0.06
12. 15:45:00 NASDAQ
Range: 29.14 / 29.29
Share on,