Markets
All stocks

IMMURON LIMITED - AMER

1.9066
0.87% 0.0165
29. 12:45:00 NASDAQ
Range: 1.8900 / 1.9066

IMMUTEP LIMITED - AMER

2.0300
2.01% 0.0400
29. 12:45:00 NASDAQ
Range: 1.9850 / 2.0700

IMPACT SHARES TRUST I

43.15
0.64% 0.27
29. 12:30:00 NYSE
Range: 43.02 / 43.15

IMPACT SHARES TRUST I

40.33
0.44% 0.18
29. 12:30:00 NYSE
Range: 40.17 / 40.33

IMPERIAL PETROLEUM INC

3.1800
-0.63% -0.0200
29. 12:45:00 NASDAQ
Range: 3.1700 / 3.2500

IMPERIAL PETROLEUM INC

25.40
-0.80% -0.21
29. 12:45:00 NASDAQ
Range: 25.40 / 25.40

IMPINJ INC. - COMMON

192.21
1.56% 2.96
29. 12:45:00 NASDAQ
Range: 189.60 / 193.66

IMUNON INC. - COMMON

0.8430
-1.52% -0.0130
29. 12:45:00 NASDAQ
Range: 0.8319 / 0.8670

IN8BIO INC. - COMMON

0.3047
2.87% 0.0085
29. 12:45:00 NASDAQ
Range: 0.2966 / 0.3090

INARI MEDICAL INC. -

51.92
1.74% 0.89
29. 12:45:00 NASDAQ
Range: 50.95 / 51.92

INCANNEX HEALTHCARE IN

1.7800
-2.20% -0.0400
29. 12:45:00 NASDAQ
Range: 1.7800 / 1.8600

INCEPTION GROWTH ACQUI

11.70
-0.17% -0.02
29. 12:45:00 NASDAQ
Range: 11.65 / 11.73

INCEPTION GROWTH ACQUI

0.1300
0.00% 0.0000
26. 12:08:09 NASDAQ
Range: 0.1300 / 0.1300

INCEPTION GROWTH ACQUI

11.75
1.29% 0.15
27. 15:45:00 NASDAQ
Range: 11.69 / 11.75

INCEPTION GROWTH ACQUI

0.0750
0.00% 0.0000
27. 15:45:00 NASDAQ
Range: 0.0750 / 0.0799

INCYTE CORPORATION - C

74.59
-1.14% -0.86
29. 12:45:00 NASDAQ
Range: 74.22 / 76.08

INDAPTUS THERAPEUTICS

1.0200
-0.97% -0.0100
29. 12:45:00 NASDAQ
Range: 1.0200 / 1.0386

INDEPENDENCE REALTY TR

21.84
-0.77% -0.17
29. 12:30:00 NYSE
Range: 21.83 / 22.11

INDEPENDENT BANK CORP.

72.39
-0.82% -0.60
29. 12:45:00 NASDAQ
Range: 71.88 / 74.35

INDEPENDENT BANK CORPO

37.63
-0.82% -0.31
29. 12:45:00 NASDAQ
Range: 37.27 / 38.11

INDEPENDENT BANK GROUP

66.92
-0.51% -0.34
29. 12:45:00 NASDAQ
Range: 66.27 / 68.08

INDIA FUND INC. (THE)

17.23
-0.75% -0.13
29. 12:30:00 NYSE
Range: 17.12 / 17.29

INDIE SEMICONDUCTOR I

5.2300
3.98% 0.2000
29. 12:45:00 NASDAQ
Range: 5.0625 / 5.3700

INDIVIOR PLC - ORDINAR

11.21
-1.06% -0.12
29. 12:45:00 NASDAQ
Range: 11.14 / 11.45

INDUSTRIAL LOGISTICS P

3.8700
0.26% 0.0100
29. 12:45:00 NASDAQ
Range: 3.7800 / 3.8850

INFINERA CORPORATION -

6.6100
0.00% 0.0000
29. 12:45:00 NASDAQ
Range: 6.6100 / 6.6300

INFLARX N.V. - COMMON

2.4600
2.50% 0.0600
29. 12:45:00 NASDAQ
Range: 2.3700 / 2.5700

INFLECTION POINT ACQUI

10.82
0.42% 0.04
27. 15:45:00 NASDAQ
Range: 10.81 / 10.89

INFLECTION POINT ACQUI

11.00
1.29% 0.14
29. 12:45:00 NASDAQ
Range: 11.00 / 11.00

INFLECTION POINT ACQUI

0.3002
-9.03% -0.0298
27. 15:45:00 NASDAQ
Range: 0.3000 / 0.3490

INFOBIRD CO. LTD - OR

3.3000
25.00% 0.6600
29. 12:45:00 NASDAQ
Range: 2.3700 / 3.3000

INFORMATICA INC. CLASS

26.52
0.49% 0.13
29. 12:30:00 NYSE
Range: 26.33 / 26.76

INFORMATION SERVICES G

3.6900
0.82% 0.0300
29. 12:45:00 NASDAQ
Range: 3.6800 / 3.7699

INFOSYS LIMITED AMERIC

22.07
-2.95% -0.67
29. 12:30:00 NYSE
Range: 22.00 / 22.24

ING GROUP N.V. COMMON

15.45
1.18% 0.18
29. 12:30:00 NYSE
Range: 15.34 / 15.49

INGERSOLL RAND INC. CO

104.17
0.12% 0.12
29. 12:30:00 NYSE
Range: 103.59 / 104.56

INGEVITY CORPORATION C

48.57
1.76% 0.84
29. 12:30:01 NYSE
Range: 47.66 / 48.67

INGLES MARKETS INCORP

73.90
0.76% 0.56
29. 12:45:00 NASDAQ
Range: 73.26 / 75.00

INGRAM MICRO HOLDING C

23.82
5.73% 1.29
29. 12:30:01 NYSE
Range: 22.56 / 24.25

INGREDION INCORPORATED

147.34
0.21% 0.31
29. 12:30:00 NYSE
Range: 145.64 / 147.90
Share on,