05. 09:30:04
NASDAQ
Range: 12.78 / 12.78
05. 09:30:13
NASDAQ
Range: 0.4200 / 0.4300
05. 09:30:58
NASDAQ
Range: 29.15 / 29.42
04. 15:57:46
NASDAQ
Range: 1.9200 / 2.1050
05. 09:30:06
NASDAQ
Range: 1.8300 / 1.8300
04. 15:27:03
NYSE
Range: 41.03 / 41.03
05. 09:30:00
NYSE
Range: 38.22 / 38.22
05. 09:30:39
NASDAQ
Range: 3.6000 / 3.6200
01. 15:11:03
NASDAQ
Range: 25.15 / 25.40
05. 09:30:10
NASDAQ
Range: 193.27 / 193.34
05. 09:30:05
NASDAQ
Range: 0.9700 / 0.9700
05. 09:30:20
NASDAQ
Range: 0.3047 / 0.3075
05. 09:30:26
NASDAQ
Range: 48.67 / 48.75
05. 09:30:01
NASDAQ
Range: 2.5000 / 2.5000
01. 11:22:59
NASDAQ
Range: 11.37 / 11.38
24. 14:22:58
NASDAQ
Range: 0.1147 / 0.1147
22. 14:22:07
NASDAQ
Range: 11.41 / 11.41
22. 10:21:44
NASDAQ
Range: 0.0516 / 0.0550
05. 09:30:12
NASDAQ
Range: 75.46 / 75.77
04. 15:58:16
NASDAQ
Range: 1.1300 / 1.2150
05. 09:30:29
NYSE
Range: 19.06 / 19.13
05. 09:30:04
NASDAQ
Range: 61.92 / 61.92
05. 09:30:11
NASDAQ
Range: 32.19 / 32.54
05. 09:30:04
NASDAQ
Range: 57.13 / 57.13
05. 09:30:21
NYSE
Range: 17.53 / 17.55
05. 09:31:04
NASDAQ
Range: 3.2800 / 3.3600
05. 09:30:46
NASDAQ
Range: 9.1501 / 9.1800
05. 09:30:58
NASDAQ
Range: 3.5200 / 3.5500
05. 09:31:07
NASDAQ
Range: 6.6900 / 6.7200
05. 09:30:07
NASDAQ
Range: 1.5300 / 1.5300
04. 15:59:59
NASDAQ
Range: 10.78 / 10.79
14. 11:53:57
NASDAQ
Range: 10.86 / 10.90
04. 09:47:39
NASDAQ
Range: 0.1800 / 0.1800
05. 09:30:09
NASDAQ
Range: 2.0000 / 2.0000
05. 09:31:05
NYSE
Range: 25.51 / 25.54
05. 09:30:06
NASDAQ
Range: 3.0900 / 3.0900
05. 09:31:03
NYSE
Range: 20.74 / 20.78
05. 09:30:57
NYSE
Range: 17.01 / 17.04
05. 09:30:46
NYSE
Range: 94.67 / 94.98
05. 09:31:05
NYSE
Range: 41.33 / 41.49