Markets
All stocks

ILLINOIS TOOL WORKS INC. COMMON STOCK

239.87
-0.42% -1.00
06. 16:30:00 NYSE
Range: 238.58 / 241.16

ILLUMINA INC. - COMMON STOCK

74.53
-4.66% -3.64
06. 16:45:00 NASDAQ
Range: 74.50 / 77.56

I-MAB - AMERICAN DEPOSITARY SHARES

0.8911
4.22% 0.0361
06. 16:45:00 NASDAQ
Range: 0.8480 / 0.9050

IMAC HOLDINGS INC. - COMMON STOCK

0.2000
-52.65% -0.2224
25. 16:45:00 NASDAQ
Range: 0.1413 / 0.2000

IMAX CORPORATION COMMON STOCK

25.03
2.83% 0.69
06. 16:30:00 NYSE
Range: 23.91 / 25.12

IMGP DBI MANAGED FUTURES STRATEGY ETF

25.38
1.04% 0.26
06. 16:30:00 NYSE
Range: 25.32 / 25.39

IMMATICS N.V. - ORDINARY SHARES

4.5900
-10.00% -0.5100
06. 16:45:00 NASDAQ
Range: 4.5800 / 5.2400

IMMATICS N.V. - WARRANTS

0.0139
3.73% 0.0005
28. 16:45:00 NASDAQ
Range: 0.0139 / 0.0139

IMMERSION CORPORATION - COMMON STOCK

7.1100
-1.93% -0.1400
06. 16:45:00 NASDAQ
Range: 6.9450 / 7.1900

IMMIX BIOPHARMA INC. - COMMON STOCK

1.9500
-3.94% -0.0800
06. 16:45:00 NASDAQ
Range: 1.9164 / 2.1000

IMMUCELL CORPORATION - COMMON STOCK

5.0700
-3.80% -0.2000
06. 16:45:00 NASDAQ
Range: 5.0400 / 5.2700

IMMUNEERING CORPORATION - CLASS A COMMON STOCK

1.1900
-4.80% -0.0600
06. 16:45:00 NASDAQ
Range: 1.1900 / 1.2999

IMMUNIC INC. - COMMON STOCK

1.0700
-4.46% -0.0500
06. 16:45:00 NASDAQ
Range: 1.0400 / 1.1339

IMMUNITYBIO INC. - COMMON STOCK

2.0100
-4.29% -0.0900
06. 16:45:00 NASDAQ
Range: 1.9600 / 2.2699

IMMUNOCORE HOLDINGS PLC - AMERICAN DEPOSITARY SHAR

28.06
-8.39% -2.57
06. 16:45:00 NASDAQ
Range: 27.90 / 30.63

IMMUNOME INC. - COMMON STOCK

7.6250
-10.29% -0.8750
06. 16:45:00 NASDAQ
Range: 7.5550 / 8.5100

IMMUNOPRECISE ANTIBODIES LTD. - COMMON STOCK

0.4765
3.90% 0.0179
06. 16:45:00 NASDAQ
Range: 0.4600 / 0.4799

IMMUNOVANT INC. - COMMON STOCK

13.84
-9.07% -1.38
06. 16:45:00 NASDAQ
Range: 13.74 / 15.46

IMMURON LIMITED - AMERICAN DEPOSITARY SHARES

1.9500
1.56% 0.0300
06. 16:45:00 NASDAQ
Range: 1.8200 / 2.0400

IMMUTEP LIMITED - AMERICAN DEPOSITARY SHARES

2.0300
-18.47% -0.4600
06. 16:45:00 NASDAQ
Range: 1.9800 / 2.3000

IMPACT SHARES TRUST I ETF IMPACT SHARES YWCA WOMEN

37.20
-0.67% -0.25
06. 16:30:00 NYSE
Range: 37.19 / 37.20

IMPACT SHARES TRUST I IMPACT SHARES NAACP MINORITY

39.51
-0.63% -0.25
06. 16:30:00 NYSE
Range: 39.39 / 39.69

IMPERIAL PETROLEUM INC. - 8.75% SERIES A CUMULATIV

23.96
0.25% 0.06
05. 16:45:00 NASDAQ
Range: 23.96 / 23.96

IMPERIAL PETROLEUM INC. - COMMON SHARES

2.6050
-2.07% -0.0550
06. 16:45:00 NASDAQ
Range: 2.5600 / 2.6901

IMPINJ INC. - COMMON STOCK

96.51
-1.98% -1.95
06. 16:45:00 NASDAQ
Range: 94.81 / 97.62

IMUNON INC. - COMMON STOCK

0.8300
-2.24% -0.0190
06. 16:45:00 NASDAQ
Range: 0.8200 / 0.8799

IN8BIO INC. - COMMON STOCK

0.1638
-1.80% -0.0030
06. 16:45:00 NASDAQ
Range: 0.1581 / 0.1700

INCANNEX HEALTHCARE INC. - COMMON STOCK

0.1290
-1.53% -0.0020
06. 16:45:00 NASDAQ
Range: 0.1250 / 0.1400

INCYTE CORPORATION - COMMON STOCK

59.61
-4.03% -2.50
06. 16:45:00 NASDAQ
Range: 59.38 / 62.51

INDAPTUS THERAPEUTICS INC. - COMMON STOCK

0.4300
-6.66% -0.0307
06. 16:45:00 NASDAQ
Range: 0.4300 / 0.4943

INDEPENDENCE REALTY TRUST INC. COMMON STOCK

19.38
-0.56% -0.11
06. 16:30:00 NYSE
Range: 19.21 / 19.53

INDEPENDENT BANK CORP. - COMMON STOCK

61.26
-1.53% -0.95
06. 16:45:00 NASDAQ
Range: 60.74 / 62.34

INDEPENDENT BANK CORPORATION - COMMON STOCK

31.10
-0.77% -0.24
06. 16:45:00 NASDAQ
Range: 30.76 / 31.39

INDIA FUND INC. (THE) COMMON STOCK

16.27
-0.18% -0.03
06. 16:30:00 NYSE
Range: 16.12 / 16.34

INDIE SEMICONDUCTOR INC. - CLASS A COMMON STOCK

2.0700
2.99% 0.0600
06. 16:45:00 NASDAQ
Range: 1.9600 / 2.0800

INDIVIOR PLC - ORDINARY SHARES

11.70
-1.68% -0.20
06. 16:45:00 NASDAQ
Range: 11.58 / 11.92

INDUSTRIAL LOGISTICS PROPERTIES TRUST - COMMON SHA

2.8800
0.35% 0.0100
06. 16:45:00 NASDAQ
Range: 2.7650 / 2.9125

INFLARX N.V. - COMMON STOCK

1.6100
-2.42% -0.0400
06. 16:45:00 NASDAQ
Range: 1.4200 / 1.6700

INFLECTION POINT ACQUISITION CORP. III - UNITS

10.13
0.00% 0.00
06. 16:45:00 NASDAQ
Range: 10.12 / 10.15

INFOBIRD CO. LTD - ORDINARY SHARES

1.0550
2.43% 0.0250
06. 16:45:00 NASDAQ
Range: 1.0000 / 1.0550
Share on,