Markets
All stocks

IMMUNOME INC. - COMMO

12.78
-0.23% -0.03
05. 09:30:04 NASDAQ
Range: 12.78 / 12.78

IMMUNOPRECISE ANTIBODI

0.4200
-2.33% -0.0100
05. 09:30:13 NASDAQ
Range: 0.4200 / 0.4300

IMMUNOVANT INC. - CO

29.42
0.00% 0.00
05. 09:30:58 NASDAQ
Range: 29.15 / 29.42

IMMURON LIMITED - AMER

2.0000
2.47% 0.0482
04. 15:57:46 NASDAQ
Range: 1.9200 / 2.1050

IMMUTEP LIMITED - AMER

1.8300
0.00% 0.0000
05. 09:30:06 NASDAQ
Range: 1.8300 / 1.8300

IMPACT SHARES TRUST I

41.03
-0.24% -0.10
04. 15:27:03 NYSE
Range: 41.03 / 41.03

IMPACT SHARES TRUST I

38.22
0.10% 0.04
05. 09:30:00 NYSE
Range: 38.22 / 38.22

IMPERIAL PETROLEUM INC

3.6200
0.28% 0.0100
05. 09:30:39 NASDAQ
Range: 3.6000 / 3.6200

IMPERIAL PETROLEUM INC

25.25
1.40% 0.35
01. 15:11:03 NASDAQ
Range: 25.15 / 25.40

IMPINJ INC. - COMMON

193.34
0.22% 0.43
05. 09:30:10 NASDAQ
Range: 193.27 / 193.34

IMUNON INC. - COMMON

0.9700
-1.01% -0.0099
05. 09:30:05 NASDAQ
Range: 0.9700 / 0.9700

IN8BIO INC. - COMMON

0.3075
0.92% 0.0028
05. 09:30:20 NASDAQ
Range: 0.3047 / 0.3075

INARI MEDICAL INC. -

48.67
-0.54% -0.27
05. 09:30:26 NASDAQ
Range: 48.67 / 48.75

INCANNEX HEALTHCARE IN

2.5000
-3.13% -0.0808
05. 09:30:01 NASDAQ
Range: 2.5000 / 2.5000

INCEPTION GROWTH ACQUI

11.37
-0.10% -0.01
01. 11:22:59 NASDAQ
Range: 11.37 / 11.38

INCEPTION GROWTH ACQUI

0.1147
-4.50% -0.0054
24. 14:22:58 NASDAQ
Range: 0.1147 / 0.1147

INCEPTION GROWTH ACQUI

11.41
0.00% 0.00
22. 14:22:07 NASDAQ
Range: 11.41 / 11.41

INCEPTION GROWTH ACQUI

0.0516
0.00% 0.0000
22. 10:21:44 NASDAQ
Range: 0.0516 / 0.0550

INCYTE CORPORATION - C

75.46
-0.38% -0.29
05. 09:30:12 NASDAQ
Range: 75.46 / 75.77

INDAPTUS THERAPEUTICS

1.1700
0.43% 0.0050
04. 15:58:16 NASDAQ
Range: 1.1300 / 1.2150

INDEPENDENCE REALTY TR

19.06
-0.99% -0.19
05. 09:30:29 NYSE
Range: 19.06 / 19.13

INDEPENDENT BANK CORP.

61.92
0.13% 0.08
05. 09:30:04 NASDAQ
Range: 61.92 / 61.92

INDEPENDENT BANK CORPO

32.54
-0.55% -0.18
05. 09:30:11 NASDAQ
Range: 32.19 / 32.54

INDEPENDENT BANK GROUP

57.13
0.19% 0.11
05. 09:30:04 NASDAQ
Range: 57.13 / 57.13

INDIA FUND INC. (THE)

17.53
-0.06% -0.01
05. 09:30:21 NYSE
Range: 17.53 / 17.55

INDIE SEMICONDUCTOR I

3.3200
-1.48% -0.0500
05. 09:31:04 NASDAQ
Range: 3.2800 / 3.3600

INDIVIOR PLC - ORDINAR

9.1650
-0.16% -0.0150
05. 09:30:46 NASDAQ
Range: 9.1501 / 9.1800

INDUSTRIAL LOGISTICS P

3.5200
-1.68% -0.0600
05. 09:30:58 NASDAQ
Range: 3.5200 / 3.5500

INFINERA CORPORATION -

6.7000
-0.30% -0.0200
05. 09:31:07 NASDAQ
Range: 6.6900 / 6.7200

INFLARX N.V. - COMMON

1.5300
-1.92% -0.0300
05. 09:30:07 NASDAQ
Range: 1.5300 / 1.5300

INFLECTION POINT ACQUI

10.79
0.09% 0.01
04. 15:59:59 NASDAQ
Range: 10.78 / 10.79

INFLECTION POINT ACQUI

10.86
0.28% 0.03
14. 11:53:57 NASDAQ
Range: 10.86 / 10.90

INFLECTION POINT ACQUI

0.1800
0.00% 0.0000
04. 09:47:39 NASDAQ
Range: 0.1800 / 0.1800

INFOBIRD CO. LTD - OR

2.0000
0.00% 0.0000
05. 09:30:09 NASDAQ
Range: 2.0000 / 2.0000

INFORMATICA INC. CLASS

25.51
-0.39% -0.10
05. 09:31:05 NYSE
Range: 25.51 / 25.54

INFORMATION SERVICES G

3.0900
0.00% 0.0000
05. 09:30:06 NASDAQ
Range: 3.0900 / 3.0900

INFOSYS LIMITED AMERIC

20.76
0.19% 0.04
05. 09:31:03 NYSE
Range: 20.74 / 20.78

ING GROUP N.V. COMMON

17.01
-0.85% -0.15
05. 09:30:57 NYSE
Range: 17.01 / 17.04

INGERSOLL RAND INC. CO

94.67
0.06% 0.06
05. 09:30:46 NYSE
Range: 94.67 / 94.98

INGEVITY CORPORATION C

41.47
-1.07% -0.45
05. 09:31:05 NYSE
Range: 41.33 / 41.49
Share on,