Markets
All stocks

HOUR LOOP INC. - COMMON STOCK

1.1550
-5.33% -0.0650
06. 16:45:00 NASDAQ
Range: 1.1550 / 1.2000

HOVNANIAN ENTERPRISES INC. CLASS A COMMON STOCK

98.07
-3.61% -3.67
06. 16:30:00 NYSE
Range: 98.07 / 101.86

HOVNANIAN ENTERPRISES INC - DEPOSITARY SHARE REPRE

16.46
-0.06% -0.01
06. 16:45:00 NASDAQ
Range: 16.45 / 16.55

HOWMET AEROSPACE INC. COMMON STOCK

155.80
0.95% 1.46
06. 16:30:00 NYSE
Range: 150.63 / 156.80

HOYA CAPITAL HIGH DIVIDEND YIELD ETF

9.3700
-0.85% -0.0800
06. 16:30:02 NYSE
Range: 9.3490 / 9.4355

HOYA CAPITAL HOUSING ETF

42.83
-1.33% -0.58
06. 16:30:00 NYSE
Range: 42.83 / 43.08

HP INC. COMMON STOCK

25.63
-1.04% -0.27
06. 16:30:00 NYSE
Range: 25.49 / 25.94

HSBC HOLDINGS PLC. COMMON STOCK

56.62
-0.11% -0.06
06. 16:30:00 NYSE
Range: 56.62 / 56.96

HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING C

7.3700
-3.66% -0.2800
06. 16:45:00 NASDAQ
Range: 7.2000 / 8.2000

HUADI INTERNATIONAL GROUP CO. LTD. - ORDINARY SHA

1.3350
1.14% 0.0150
06. 16:45:00 NASDAQ
Range: 1.3100 / 1.3500

HUB CYBER SECURITY LTD. - ORDINARY SHARES

2.6800
-2.19% -0.0600
06. 16:45:00 NASDAQ
Range: 2.4150 / 2.7300

HUB CYBER SECURITY LTD. - WARRANT

0.0102
0.00% 0.0000
06. 16:45:00 NASDAQ
Range: 0.0102 / 0.0102

HUB CYBER SECURITY LTD. - WARRANT EXPIRING 2/27/28

0.0137
-39.11% -0.0088
01. 11:01:01 NASDAQ
Range: 0.0116 / 0.0198

HUB GROUP INC. - CLASS A COMMON STOCK

31.29
-3.43% -1.11
06. 16:45:00 NASDAQ
Range: 30.75 / 32.28

HUBBELL INC COMMON STOCK

348.31
-1.47% -5.20
06. 16:30:00 NYSE
Range: 346.07 / 353.54

HUBSPOT INC. COMMON STOCK

632.11
-1.14% -7.29
06. 16:30:00 NYSE
Range: 625.89 / 640.77

HUDBAY MINERALS INC. ORDINARY SHARES (CANADA)

7.6800
3.64% 0.2700
06. 16:30:00 NYSE
Range: 7.4000 / 7.7000

HUDSON GLOBAL INC. - COMMON STOCK

9.9500
-2.55% -0.2600
06. 16:45:00 NASDAQ
Range: 9.9500 / 10.0000

HUDSON PACIFIC PROPERTIES INC. COMMON STOCK

2.2300
0.00% 0.0000
06. 16:30:00 NYSE
Range: 2.0900 / 2.2600

HUDSON TECHNOLOGIES INC. - COMMON STOCK

6.7100
2.44% 0.1600
06. 16:45:00 NASDAQ
Range: 6.2850 / 6.7900

HUHUTECH INTERNATIONAL GROUP INC. - ORDINARY SHARE

4.8600
-1.02% -0.0500
06. 16:45:00 NASDAQ
Range: 4.7000 / 4.9692

HUIZE HOLDING LIMITED - AMERICAN DEPOSITARY SHARES

2.1600
0.93% 0.0200
06. 16:45:00 NASDAQ
Range: 2.0400 / 2.3953

HUMACYTE INC. - COMMON STOCK

1.2300
-2.38% -0.0300
06. 16:45:00 NASDAQ
Range: 1.1900 / 1.2883

HUMACYTE INC. - WARRANT

0.2405
-23.16% -0.0725
06. 13:43:59 NASDAQ
Range: 0.2405 / 0.2800

HUMANA INC. COMMON STOCK

251.77
-1.92% -4.92
06. 16:30:00 NYSE
Range: 250.79 / 258.00

HUMANKIND US STOCK ETF

30.70
-1.03% -0.32
06. 16:30:00 NYSE
Range: 30.69 / 30.92

HUNTINGTON BANCSHARES INCORPORATED - COMMON STOCK

14.88
-0.93% -0.14
06. 16:45:00 NASDAQ
Range: 14.79 / 15.02

HUNTINGTON BANCSHARES INCORPORATED - DEPOSITARY SH

22.87
-1.34% -0.31
06. 16:45:00 NASDAQ
Range: 22.75 / 23.39

HUNTINGTON BANCSHARES INCORPORATED - DEPOSITARY SH

17.84
-0.67% -0.12
06. 16:45:00 NASDAQ
Range: 17.82 / 18.16

HUNTINGTON INGALLS INDUSTRIES INC. COMMON STOCK

232.90
-0.12% -0.28
06. 16:30:00 NYSE
Range: 229.45 / 233.78

HUNTSMAN CORPORATION COMMON STOCK

11.40
-1.81% -0.21
06. 16:30:00 NYSE
Range: 11.32 / 11.71

HURCO COMPANIES INC. - COMMON STOCK

14.35
-2.71% -0.40
06. 16:45:00 NASDAQ
Range: 14.07 / 14.90

HURON CONSULTING GROUP INC. - COMMON STOCK

149.27
0.65% 0.96
06. 16:45:00 NASDAQ
Range: 145.63 / 149.66

HUT 8 CORP. - COMMON STOCK

12.76
0.00% 0.00
06. 16:45:00 NASDAQ
Range: 12.23 / 12.83

HUTCHMED (CHINA) LIMITED - AMERICAN DEPOSITARY SHA

14.85
-1.79% -0.27
06. 16:45:00 NASDAQ
Range: 14.76 / 15.10

HUYA INC. AMERICAN DEPOSITARY SHARES EACH REPRES

3.7300
-2.10% -0.0800
06. 16:30:00 NYSE
Range: 3.7050 / 3.8300

HWH INTERNATIONAL INC. - COMMON STOCK

1.1350
3.13% 0.0345
06. 16:45:00 NASDAQ
Range: 1.1191 / 1.1700

HYATT HOTELS CORPORATION CLASS A COMMON STOCK

121.56
-0.53% -0.65
06. 16:30:00 NYSE
Range: 120.36 / 123.21

HYCROFT MINING HOLDING CORPORATION - CLASS A COMMO

3.4500
7.48% 0.2400
06. 16:45:00 NASDAQ
Range: 3.2300 / 3.4900

HYCROFT MINING HOLDING CORPORATION - WARRANT

0.0034
47.83% 0.0011
01. 14:23:00 NASDAQ
Range: 0.0034 / 0.0036
Share on,