Markets
NYSE

NORTH AMERICAN CONSTRUCTION GROUP LTD. COMMON SHAR

15.36
0.85% 0.13
25. 16:30:01 NYSE
Range: 14.98 / 15.50

NORTH EUROPEAN OIL ROYALITY TRUST COMMON STOCK

4.4700
-1.54% -0.0700
25. 16:30:01 NYSE
Range: 4.4400 / 4.5300

NORTHERN LIGHTS FUND TRUST II BEACON SELECTIVE RIS

27.76
0.05% 0.02
25. 16:30:02 NYSE
Range: 27.76 / 27.76

NORTHERN LIGHTS FUND TRUST II BEACON TACTICAL RISK

23.63
0.47% 0.11
25. 16:30:02 NYSE
Range: 23.63 / 23.63

NORTHERN LIGHTS FUND TRUST II THE FUTURE FUND LONG

23.70
0.81% 0.19
25. 16:30:01 NYSE
Range: 23.67 / 23.73

NORTHERN LIGHTS FUND TRUST III COUNTERPOINT QUANTI

32.38
0.56% 0.18
25. 16:30:01 NYSE
Range: 32.07 / 32.38

NORTHERN LIGHTS FUND TRUST III PLANROCK ALTERNATIV

30.14
-0.26% -0.08
25. 16:30:02 NYSE
Range: 30.14 / 30.14

NORTHERN LIGHTS FUND TRUST III PLANROCK MARKET NEU

27.03
0.28% 0.07
21. 16:30:02 NYSE
Range: 27.03 / 27.03

NORTHERN LIGHTS FUND TRUST IV FM COMPOUNDERS EQUIT

24.47
-0.32% -0.08
25. 16:30:01 NYSE
Range: 24.47 / 24.47

NORTHERN LIGHTS FUND TRUST IV INSPIRE 500 ETF

204.24
0.06% 0.12
25. 16:30:03 NYSE
Range: 203.36 / 204.44

NORTHERN LIGHTS FUND TRUST IV INSPIRE FIDELIS MULT

27.44
0.30% 0.08
25. 16:30:01 NYSE
Range: 27.22 / 27.44

NORTHERN LIGHTS FUND TRUST IV INSPIRE MOMENTUM ETF

29.27
0.21% 0.06
25. 16:30:01 NYSE
Range: 29.01 / 29.27

NORTHERN LIGHTS FUND TRUST OCEAN PARK DIVERSIFIED

24.44
0.08% 0.02
25. 16:30:03 NYSE
Range: 24.42 / 24.44

NORTHERN LIGHTS FUND TRUST OCEAN PARK DOMESTIC ETF

22.88
0.02% 0.01
25. 16:30:03 NYSE
Range: 22.87 / 22.89

NORTHERN OIL AND GAS INC. COMMON STOCK

24.16
1.73% 0.41
25. 16:30:01 NYSE
Range: 23.31 / 24.16

NORTHPOINTE BANCSHARES INC. COMMON STOCK

14.04
0.72% 0.10
25. 16:30:01 NYSE
Range: 13.71 / 14.19

NORTHROP GRUMMAN CORPORATION COMMON STOCK

473.20
2.19% 10.13
25. 16:30:01 NYSE
Range: 458.35 / 473.33

NORTHWEST NATURAL HOLDING COMPANY COMMON STOCK

43.95
-0.05% -0.02
25. 16:30:01 NYSE
Range: 43.71 / 44.12

NORWEGIAN CRUISE LINE HOLDINGS LTD. ORDINARY SHARE

17.23
0.47% 0.08
25. 16:30:01 NYSE
Range: 16.95 / 17.23

NOUVEAU MONDE GRAPHITE INC. COMMON SHARES

1.7300
-4.95% -0.0900
25. 16:30:01 NYSE
Range: 1.6700 / 1.8600

NOV INC. COMMON STOCK

12.33
-0.08% -0.01
25. 16:30:01 NYSE
Range: 12.08 / 12.42

NOVARTIS AG COMMON STOCK

112.14
0.87% 0.97
25. 16:30:01 NYSE
Range: 110.98 / 112.27

NOVO NORDISK A/S COMMON STOCK

62.08
-0.88% -0.55
25. 16:30:01 NYSE
Range: 60.57 / 62.27

NPK INTERNATIONAL INC. COMMON STOCK

5.8000
-0.68% -0.0400
25. 16:30:01 NYSE
Range: 5.6600 / 5.8050

NRG ENERGY INC. COMMON STOCK

108.33
2.09% 2.22
25. 16:30:01 NYSE
Range: 106.11 / 109.19

NU SKIN ENTERPRISES INC. COMMON STOCK

5.7700
0.87% 0.0500
25. 16:30:01 NYSE
Range: 5.6000 / 5.7700

NUCOR CORPORATION COMMON STOCK

115.72
0.37% 0.43
25. 16:30:01 NYSE
Range: 114.27 / 116.26

NUSCALE POWER CORPORATION CLASS A COMMON STOCK

16.66
0.60% 0.10
25. 16:30:01 NYSE
Range: 15.92 / 16.85

NUSHARES ETF TRUST NUVEEN AA-BBB CLO ETF

25.06
0.10% 0.03
25. 16:30:03 NYSE
Range: 25.01 / 25.12

NUSHARES ETF TRUST NUVEEN HIGH YIELD MUNICIPAL INC

24.24
0.21% 0.05
25. 16:30:03 NYSE
Range: 24.24 / 24.29

NUSHARES ETF TRUST NUVEEN MUNICIPAL INCOME ETF

24.43
0.41% 0.10
25. 16:30:03 NYSE
Range: 24.40 / 24.45

NUTRIEN LTD. COMMON SHARES

54.05
0.69% 0.37
25. 16:30:01 NYSE
Range: 53.36 / 54.05

NUVATION BIO INC. CLASS A COMMON STOCK

2.1300
0.00% 0.0000
25. 16:30:01 NYSE
Range: 2.0600 / 2.1400

NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND

11.79
0.94% 0.11
25. 16:30:01 NYSE
Range: 11.71 / 11.84

NUVEEN AMT-FREE MUNICIPAL VALUE FUND

13.71
1.33% 0.18
25. 16:30:01 NYSE
Range: 13.55 / 13.71

NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND COMM

10.80
0.47% 0.05
25. 16:30:01 NYSE
Range: 10.75 / 10.81

NUVEEN ARIZONA QUALITY MUNICIPAL INCOME FUND COMMO

11.84
0.77% 0.09
25. 16:30:01 NYSE
Range: 11.70 / 11.92

NUVEEN CALIFORNIA AMT-FREE QUALITY MUNICIPAL INCOM

11.96
0.34% 0.04
25. 16:30:01 NYSE
Range: 11.93 / 11.97

NUVEEN CALIFORNIA MUNICIPAL VALUE FUND

8.3750
0.42% 0.0350
25. 16:30:01 NYSE
Range: 8.3500 / 8.4700

NUVEEN CALIFORNIA QUALITY MUNICIPAL INCOME FUND

10.80
0.84% 0.09
25. 16:30:01 NYSE
Range: 10.74 / 10.83
Share on,