Markets
NYSE

NEXPOINT DIVERSIFIED REAL ESTATE TRUST COMMON STOC

5.3900
-2.71% -0.1500
06. 16:30:01 NYSE
Range: 5.3300 / 5.5900

NEXPOINT REAL ESTATE FINANCE INC. COMMON STOCK

15.80
1.80% 0.28
06. 16:30:00 NYSE
Range: 15.56 / 15.84

NEXPOINT RESIDENTIAL TRUST INC. COMMON STOCK

40.09
1.37% 0.54
06. 16:30:00 NYSE
Range: 39.22 / 40.11

NEXTDOOR HOLDINGS INC. CLASS A COMMON STOCK

2.7400
-0.36% -0.0100
06. 16:30:00 NYSE
Range: 2.7000 / 2.7600

NEXTERA ENERGY INC. COMMON STOCK

69.27
0.10% 0.07
06. 16:15:53 NYSE
Range: 68.26 / 69.62

NEXTERA ENERGY PARTNERS LP COMMON UNITS REPRESENT

10.54
0.96% 0.10
31. 16:30:00 NYSE
Range: 10.11 / 10.87

NGL ENERGY PARTNERS LP 9.00% CLASS B FIXED-TO-FLOA

23.91
-0.17% -0.04
06. 16:30:00 NYSE
Range: 23.88 / 23.96

NGL ENERGY PARTNERS LP COMMON UNITS REPRESENTING L

5.5400
-1.42% -0.0800
06. 16:30:00 NYSE
Range: 5.4600 / 5.6150

NICOLET BANKSHARES INC. COMMON STOCK

118.17
1.38% 1.61
06. 16:25:10 NYSE
Range: 117.31 / 118.20

NIKE INC. COMMON STOCK

71.74
-3.80% -2.83
06. 16:30:01 NYSE
Range: 71.63 / 75.40

NINE ENERGY SERVICE INC. COMMON STOCK

1.1100
-3.48% -0.0400
06. 16:30:01 NYSE
Range: 1.0600 / 1.1952

NIO INC. AMERICAN DEPOSITARY SHARES EACH REPRESE

4.2000
0.00% 0.0000
06. 16:30:01 NYSE
Range: 4.1600 / 4.3000

NISOURCE INC COMMON STOCK

38.19
0.21% 0.08
06. 16:30:00 NYSE
Range: 37.88 / 38.26

NL INDUSTRIES INC. COMMON STOCK

7.2200
-0.28% -0.0200
06. 16:15:01 NYSE
Range: 7.2200 / 7.4900

NNN REIT INC. COMMON STOCK

38.82
-0.38% -0.15
06. 16:30:01 NYSE
Range: 38.66 / 39.13

NOAH HOLDINGS LIMITED AMERICAN DEPOSITARY SHARES

10.77
1.22% 0.13
06. 16:30:01 NYSE
Range: 10.65 / 10.99

NOBLE CORPORATION PLC A ORDINARY SHARES

31.87
-1.02% -0.33
06. 16:30:00 NYSE
Range: 31.38 / 32.70

NOKIA CORPORATION SPONSORED AMERICAN DEPOSITARY SH

4.7900
-0.21% -0.0100
06. 16:19:06 NYSE
Range: 4.7600 / 4.8450

NOMAD FOODS LIMITED ORDINARY SHARES

17.83
1.60% 0.28
06. 16:30:01 NYSE
Range: 17.53 / 17.92

NOMURA HOLDINGS INC ADR AMERICAN DEPOSITARY SHARES

6.9100
-1.00% -0.0700
06. 16:30:01 NYSE
Range: 6.8400 / 6.9500

NORDIC AMERICAN TANKERS LIMITED COMMON STOCK

2.7400
-2.84% -0.0800
06. 16:30:00 NYSE
Range: 2.7200 / 2.8400

NORDSTROM INC. COMMON STOCK

24.33
0.25% 0.06
06. 16:30:00 NYSE
Range: 24.28 / 24.34

NORFOLK SOUTHERN CORPORATION COMMON STOCK

251.48
-0.41% -1.03
06. 16:30:00 NYSE
Range: 250.13 / 253.89

NORTH AMERICAN CONSTRUCTION GROUP LTD. COMMON SHAR

18.72
-1.21% -0.23
06. 16:30:01 NYSE
Range: 18.63 / 18.96

NORTH EUROPEAN OIL ROYALITY TRUST COMMON STOCK

4.8200
-2.82% -0.1400
06. 16:30:00 NYSE
Range: 4.7514 / 5.0100

NORTHERN LIGHTS FUND TRUST II BEACON SELECTIVE RIS

29.84
0.22% 0.07
06. 16:30:02 NYSE
Range: 29.84 / 29.84

NORTHERN LIGHTS FUND TRUST II BEACON TACTICAL RISK

27.37
0.10% 0.03
06. 16:30:02 NYSE
Range: 27.37 / 27.37

NORTHERN LIGHTS FUND TRUST II THE FUTURE FUND LONG

24.17
0.42% 0.10
06. 16:30:01 NYSE
Range: 24.17 / 24.21

NORTHERN LIGHTS FUND TRUST III COUNTERPOINT QUANTI

37.07
-0.56% -0.21
06. 16:15:00 NYSE
Range: 36.80 / 37.38

NORTHERN LIGHTS FUND TRUST III PLANROCK ALTERNATIV

33.67
-2.44% -0.84
06. 16:30:02 NYSE
Range: 33.67 / 33.67

NORTHERN LIGHTS FUND TRUST III PLANROCK MARKET NEU

28.27
1.55% 0.43
06. 16:30:02 NYSE
Range: 28.27 / 28.27

NORTHERN LIGHTS FUND TRUST IV FM COMPOUNDERS EQUIT

25.33
-0.15% -0.04
06. 16:30:02 NYSE
Range: 25.26 / 25.33

NORTHERN LIGHTS FUND TRUST IV INSPIRE 500 ETF

224.97
0.06% 0.13
06. 16:30:03 NYSE
Range: 224.26 / 225.76

NORTHERN LIGHTS FUND TRUST IV INSPIRE FIDELIS MULT

31.51
0.12% 0.04
06. 16:30:01 NYSE
Range: 31.38 / 31.61

NORTHERN LIGHTS FUND TRUST IV INSPIRE MOMENTUM ETF

32.60
-0.26% -0.09
06. 16:30:01 NYSE
Range: 32.39 / 32.76

NORTHERN LIGHTS FUND TRUST OCEAN PARK DIVERSIFIED

25.23
-0.16% -0.04
06. 16:25:38 NYSE
Range: 25.23 / 25.24

NORTHERN LIGHTS FUND TRUST OCEAN PARK DOMESTIC ETF

27.54
0.07% 0.02
06. 16:30:03 NYSE
Range: 27.38 / 27.66

NORTHERN OIL AND GAS INC. COMMON STOCK

35.61
-1.55% -0.56
06. 16:30:01 NYSE
Range: 35.09 / 36.49

NORTHROP GRUMMAN CORPORATION COMMON STOCK

466.55
-1.23% -5.79
06. 16:30:01 NYSE
Range: 462.24 / 472.75

NORTHWEST NATURAL HOLDING COMPANY COMMON STOCK

40.48
0.17% 0.07
06. 16:30:00 NYSE
Range: 40.30 / 40.61
Share on,