Markets
NYSE

NACCO INDUSTRIES INC. COMMON STOCK

35.65
-0.64% -0.23
25. 16:30:01 NYSE
Range: 34.81 / 35.70

NATIONAL BANK HOLDINGS CORPORATION COMMON STOCK

35.33
-0.20% -0.07
25. 16:30:01 NYSE
Range: 34.90 / 35.35

NATIONAL FUEL GAS COMPANY COMMON STOCK

77.90
-0.08% -0.06
25. 16:30:01 NYSE
Range: 77.43 / 78.35

NATIONAL GRID TRANSCO PLC NATIONAL GRID PLC (NEW)

72.04
-0.30% -0.22
25. 16:30:01 NYSE
Range: 71.63 / 72.29

NATIONAL HEALTH INVESTORS INC. COMMON STOCK

75.16
-0.21% -0.16
25. 16:30:01 NYSE
Range: 74.25 / 75.40

NATIONAL PRESTO INDUSTRIES INC. COMMON STOCK

84.28
0.37% 0.31
25. 16:30:00 NYSE
Range: 82.23 / 85.11

NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORPO

23.60
-0.02% 0.00
25. 16:30:01 NYSE
Range: 23.54 / 23.64

NATIONAL STORAGE AFFILIATES TRUST 6.000% SERIES A

22.56
0.18% 0.04
25. 16:30:01 NYSE
Range: 22.52 / 22.60

NATIONAL STORAGE AFFILIATES TRUST COMMON SHARES OF

36.03
-1.02% -0.37
25. 16:30:01 NYSE
Range: 35.72 / 36.40

NATIXIS ETF TRUST II NATIXIS LOOMIS SAYLES FOCUSED

35.34
2.14% 0.74
25. 16:30:02 NYSE
Range: 34.73 / 35.34

NATIXIS ETF TRUST NATIXIS GATEWAY QUALITY INCOME E

50.72
3.17% 1.56
25. 16:30:01 NYSE
Range: 50.19 / 50.74

NATIXIS VAUGHAN NELSON SELECT ETF

31.40
-0.13% -0.04
25. 16:30:01 NYSE
Range: 31.07 / 31.40

NATURAL GAS SERVICES GROUP INC. COMMON STOCK

19.52
2.68% 0.51
25. 16:30:01 NYSE
Range: 18.49 / 19.52

NATURAL GROCERS BY VITAMIN COTTAGE INC. COMMON ST

48.58
0.33% 0.16
25. 16:30:01 NYSE
Range: 47.73 / 48.90

NATURAL RESOURCE PARTNERS LP LIMITED PARTNERSHIP

102.95
1.33% 1.35
25. 16:30:01 NYSE
Range: 100.00 / 104.50

NATUZZI S.P.A.

4.3300
-3.56% -0.1600
25. 16:30:01 NYSE
Range: 4.2000 / 4.4700

NATWEST GROUP PLC AMERICAN DEPOSITARY SHARES (EAC

12.86
1.10% 0.14
25. 16:30:01 NYSE
Range: 12.70 / 12.87

NAVIGATOR HOLDINGS LTD. ORDINARY SHARES (MARSHALL

12.84
3.13% 0.39
25. 16:30:01 NYSE
Range: 12.32 / 13.01

NAVIOS MARITIME PARTNERS LP COMMON UNITS REPRESENT

34.28
0.09% 0.03
25. 16:30:01 NYSE
Range: 34.03 / 34.71

NCR ATLEOS CORPORATION COMMON STOCK

26.61
1.64% 0.43
25. 16:30:01 NYSE
Range: 25.92 / 26.61

NCR VOYIX CORPORATION COMMON STOCK

8.5700
0.23% 0.0200
25. 16:30:01 NYSE
Range: 8.4000 / 8.6000

NELNET INC. COMMON STOCK

105.76
-1.13% -1.21
25. 16:30:01 NYSE
Range: 105.63 / 106.82

NEOS ENHANCED INCOME 1-3 MONTH T-BILL ETF

49.57
0.08% 0.04
25. 16:30:01 NYSE
Range: 49.51 / 49.64

NEOS ETF TRUST FIS BRIGHT PORTFOLIOS FOCUSED EQUIT

24.46
0.87% 0.21
25. 16:30:03 NYSE
Range: 24.27 / 24.48

NEOS ETF TRUST FIS CHRISTIAN STOCK FUND

28.01
0.15% 0.04
25. 16:30:02 NYSE
Range: 27.78 / 28.01

NEOS ETF TRUST FIS KNIGHTS OF COLUMBUS GLOBAL BELI

27.96
0.48% 0.13
25. 16:30:02 NYSE
Range: 27.96 / 27.96

NEOS ETF TRUST NEOS ENHANCED INCOME AGGREGATE BOND

46.66
0.42% 0.20
25. 16:30:01 NYSE
Range: 46.50 / 46.68

NERDY INC. CLASS A COMMON STOCK

1.6500
0.61% 0.0100
25. 16:30:01 NYSE
Range: 1.6050 / 1.6751

NESTYIELD DYNAMIC INCOME ETF

35.27
2.05% 0.71
25. 16:30:01 NYSE
Range: 34.58 / 38.04

NET LEASE OFFICE PROPERTIES COMMON SHARES OF BENEF

30.43
0.93% 0.28
25. 16:30:01 NYSE
Range: 29.91 / 30.59

NET POWER INC. CLASS A COMMON STOCK

1.7300
-3.89% -0.0700
25. 16:30:01 NYSE
Range: 1.6200 / 1.7707

NETLEASE CORPORATE REAL ESTATE ETF

23.76
-0.56% -0.13
25. 16:30:01 NYSE
Range: 23.66 / 23.89

NETSTREIT CORP. COMMON STOCK

15.62
0.13% 0.02
25. 16:30:01 NYSE
Range: 15.36 / 15.65

NEUBERGER BERMAN ENERGY TRANSITION & INFRASTRUCTUR

31.29
-0.21% -0.06
25. 16:30:03 NYSE
Range: 31.20 / 31.29

NEUBERGER BERMAN ETF TRUST NEUBERGER BERMAN CHINA

25.69
-0.34% -0.09
25. 16:30:02 NYSE
Range: 25.69 / 25.69

NEUBERGER BERMAN ETF TRUST NEUBERGER BERMAN COMMOD

22.01
-0.31% -0.07
25. 16:30:02 NYSE
Range: 21.92 / 22.01

NEUBERGER BERMAN ETF TRUST NEUBERGER BERMAN CORE E

25.42
0.16% 0.04
25. 16:30:03 NYSE
Range: 25.25 / 25.44

NEUBERGER BERMAN ETF TRUST NEUBERGER BERMAN DISRUP

27.53
1.64% 0.44
25. 16:30:02 NYSE
Range: 27.09 / 27.53

NEUBERGER BERMAN ETF TRUST NEUBERGER BERMAN FLEXIB

49.87
-0.31% -0.16
25. 16:30:03 NYSE
Range: 49.87 / 49.87

NEUBERGER BERMAN ETF TRUST NEUBERGER BERMAN GROWTH

22.60
1.81% 0.40
25. 16:30:03 NYSE
Range: 22.60 / 22.60
Share on,