Markets
NYSE

CAPITAL GROUP GLOBAL GROWTH EQUITY ETF

29.23
0.07% 0.02
09. 16:30:01 NYSE
Range: 29.18 / 29.44

CAPITAL GROUP GROWTH ETF

35.90
0.03% 0.01
09. 16:30:01 NYSE
Range: 35.78 / 36.24

CAPITAL GROUP INTERNATIONAL BOND ETF (USD-HEDGED)

25.67
0.04% 0.01
09. 16:30:03 NYSE
Range: 25.67 / 25.70

CAPITAL GROUP INTERNATIONAL CORE EQUITY ETF

27.24
0.48% 0.13
09. 16:30:03 NYSE
Range: 27.19 / 27.31

CAPITAL GROUP INTERNATIONAL EQUITY ETF

31.16
0.32% 0.10
09. 16:30:02 NYSE
Range: 31.08 / 31.26

CAPITAL GROUP INTERNATIONAL FOCUS EQUITY ETF

25.48
0.39% 0.10
09. 16:30:01 NYSE
Range: 25.41 / 25.59

CAPITAL GROUP MUNICIPAL HIGH-INCOME ETF

24.60
0.06% 0.02
09. 16:30:03 NYSE
Range: 24.58 / 24.64

CAPITAL GROUP MUNICIPAL INCOME ETF

26.60
0.11% 0.03
09. 16:30:02 NYSE
Range: 26.55 / 26.60

CAPITAL GROUP NEW GEOGRAPHY EQUITY ETF

26.23
0.25% 0.07
09. 16:30:03 NYSE
Range: 26.20 / 26.37

CAPITAL GROUP SHORT DURATION INCOME ETF

25.80
-0.04% -0.01
09. 16:30:02 NYSE
Range: 25.79 / 25.82

CAPITAL GROUP SHORT DURATION MUNICIPAL INCOME ETF

25.90
-0.04% -0.01
09. 16:30:02 NYSE
Range: 25.88 / 25.94

CAPITAL GROUP U.S. MULTI-SECTOR INCOME ETF

26.97
0.19% 0.05
09. 16:30:02 NYSE
Range: 26.95 / 26.99

CAPITAL GROUP ULTRA SHORT INCOME ETF

25.22
0.08% 0.02
09. 16:30:03 NYSE
Range: 25.19 / 25.22

CAPITAL ONE FINANCIAL CORPORATION COMMON STOCK

187.76
-0.92% -1.74
09. 16:30:00 NYSE
Range: 186.48 / 189.84

CAPITOL SERIES TRUST FAIRLEAD TACTICAL SECTOR ETF

27.37
-0.04% -0.01
09. 16:30:00 NYSE
Range: 27.32 / 27.52

CAPITOL SERIES TRUST THE NIGHTVIEW FUND NITE

27.99
0.86% 0.24
09. 16:30:03 NYSE
Range: 27.92 / 28.04

CAPRI HOLDINGS LIMITED ORDINARY SHARES

16.88
0.18% 0.03
09. 16:30:00 NYSE
Range: 16.77 / 17.11

CARDINAL HEALTH INC. COMMON STOCK

148.22
0.65% 0.95
09. 16:30:00 NYSE
Range: 147.18 / 149.74

CARETRUST REIT INC. COMMON STOCK

29.15
0.69% 0.20
09. 16:30:01 NYSE
Range: 28.92 / 29.25

CARLISLE COMPANIES INCORPORATED COMMON STOCK

390.31
-0.22% -0.88
09. 16:30:01 NYSE
Range: 390.17 / 395.14

CARLYLE CREDIT INCOME FUND 8.75% SERIES A PREFERRE

25.50
0.00% 0.00
09. 16:30:00 NYSE
Range: 25.45 / 25.54

CARLYLE CREDIT INCOME FUND SHARES OF BENEFICIAL IN

6.6200
0.30% 0.0200
09. 16:30:00 NYSE
Range: 6.5600 / 6.6400

CARMAX INC

66.10
-0.68% -0.45
09. 16:30:00 NYSE
Range: 65.68 / 67.06

CARNIVAL CORPORATION COMMON STOCK

20.19
-0.30% -0.06
09. 16:30:00 NYSE
Range: 19.92 / 20.37

CARNIVAL PLC ADS ADS

18.41
-0.27% -0.05
09. 16:30:00 NYSE
Range: 18.16 / 18.52

CARPENTER TECHNOLOGY CORPORATION COMMON STOCK

212.33
1.51% 3.15
09. 16:30:01 NYSE
Range: 204.47 / 212.95

CARRIAGE SERVICES INC. COMMON STOCK

41.49
1.27% 0.52
09. 16:30:01 NYSE
Range: 40.80 / 41.84

CARRIER GLOBAL CORPORATION COMMON STOCK

71.44
1.33% 0.94
09. 16:30:00 NYSE
Range: 70.69 / 71.54

CARS.COM INC. COMMON STOCK

10.43
3.78% 0.38
09. 16:30:00 NYSE
Range: 10.16 / 10.88

CARTER'S INC. COMMON STOCK

34.15
-0.81% -0.28
09. 16:30:01 NYSE
Range: 34.02 / 34.84

CARVANA CO. CLASS A COMMON STOCK

268.12
-6.10% -17.41
09. 16:30:00 NYSE
Range: 267.61 / 284.23

CATERPILLAR INC. COMMON STOCK

325.62
0.42% 1.37
09. 16:30:00 NYSE
Range: 323.31 / 327.74

CATO CORPORATION (THE) CLASS A COMMON STOCK

2.5500
-0.39% -0.0100
09. 16:30:00 NYSE
Range: 2.5209 / 2.6100

CAVA GROUP INC. COMMON STOCK

93.91
-2.12% -2.03
09. 16:30:00 NYSE
Range: 93.24 / 96.71

CBIZ INC. COMMON STOCK

72.43
-0.22% -0.16
09. 16:30:00 NYSE
Range: 72.03 / 73.13

CBL & ASSOCIATES PROPERTIES INC. COMMON STOCK

24.38
0.25% 0.06
09. 16:30:00 NYSE
Range: 24.21 / 24.60

CBRE GLOBAL REAL ESTATE INCOME FUND COMMON SHARES

5.0400
0.20% 0.0100
09. 16:30:00 NYSE
Range: 5.0050 / 5.0550

CBRE GROUP INC COMMON STOCK CLASS A

126.59
0.84% 1.06
09. 16:30:00 NYSE
Range: 125.51 / 126.97

CEDAR REALTY TRUST INC. 6.50% SERIES C CUMULATIVE

14.50
-2.95% -0.44
09. 16:30:00 NYSE
Range: 14.50 / 14.62

CEDAR REALTY TRUST INC. 7.25% SERIES B CUMULATIVE

16.57
-2.16% -0.37
09. 16:30:00 NYSE
Range: 16.28 / 16.57
Share on,