Markets
NYSE

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

38.09
-0.10% -0.04
22. 16:29:59 NYSE
Range: 38.09 / 38.16

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

39.08
0.04% 0.01
22. 16:29:59 NYSE
Range: 39.08 / 39.08

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

37.68
-0.02% -0.01
22. 16:29:59 NYSE
Range: 37.68 / 37.68

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

35.25
-0.04% -0.01
22. 16:29:59 NYSE
Range: 35.25 / 35.25

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

38.17
0.03% 0.01
22. 16:29:59 NYSE
Range: 38.17 / 38.17

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

34.96
-0.22% -0.08
22. 16:29:59 NYSE
Range: 34.96 / 34.99

BOOT BARN HOLDINGS INC. COMMON STOCK

137.05
0.56% 0.76
22. 16:29:59 NYSE
Range: 137.00 / 139.63

BOOZ ALLEN HAMILTON HOLDING CORPORATION COMMON STO

149.22
-0.44% -0.66
22. 16:29:59 NYSE
Range: 146.32 / 150.09

BORGWARNER INC. COMMON STOCK

34.12
1.07% 0.36
22. 16:29:59 NYSE
Range: 33.62 / 34.25

BORR DRILLING LIMITED COMMON SHARES

4.0500
2.53% 0.1000
22. 16:29:59 NYSE
Range: 3.9650 / 4.1200

BOSTON BEER COMPANY INC. (THE) COMMON STOCK

312.80
1.83% 5.62
22. 16:29:59 NYSE
Range: 305.00 / 313.82

BOSTON OMAHA CORPORATION CLASS A COMMON STOCK

14.93
1.29% 0.19
22. 16:30:00 NYSE
Range: 14.69 / 15.06

BOSTON SCIENTIFIC CORPORATION COMMON STOCK

90.00
-1.64% -1.50
22. 16:29:59 NYSE
Range: 89.02 / 91.93

BOWHEAD SPECIALTY HOLDINGS INC. COMMON STOCK

35.80
2.90% 1.01
22. 16:30:00 NYSE
Range: 34.75 / 35.91

BOWLERO CORP. CLASS A COMMON STOCK

11.82
-0.08% -0.01
22. 16:30:00 NYSE
Range: 11.80 / 12.00

BOX INC. CLASS A COMMON STOCK

34.28
2.30% 0.77
22. 16:29:59 NYSE
Range: 33.57 / 34.55

BOYD GAMING CORPORATION COMMON STOCK

72.33
1.13% 0.81
22. 16:29:58 NYSE
Range: 71.22 / 72.52

BP P.L.C. COMMON STOCK

29.72
0.68% 0.20
22. 16:29:59 NYSE
Range: 29.25 / 29.73

BP PRUDHOE BAY ROYALTY TRUST COMMON STOCK

1.0900
-4.39% -0.0500
22. 16:29:59 NYSE
Range: 1.0800 / 1.1300

BRADY CORPORATION COMMON STOCK

72.78
2.29% 1.63
22. 16:29:59 NYSE
Range: 71.41 / 72.92

BRAEMAR HOTELS & RESORTS INC. COMMON STOCK

3.4800
2.96% 0.1000
22. 16:29:59 NYSE
Range: 3.4000 / 3.4900

BRANDYWINE REALTY TRUST COMMON STOCK

5.5500
0.18% 0.0100
22. 16:29:59 NYSE
Range: 5.5050 / 5.6450

BRANDYWINEGLOBAL GLOBAL INCOME OPPORTUNITIES FUND

8.3800
0.48% 0.0400
22. 16:29:59 NYSE
Range: 8.3000 / 8.4200

BRASILAGRO BRAZILIAN AGRIC REAL ESTATE CO SPONSORE

4.1400
0.49% 0.0200
22. 16:29:59 NYSE
Range: 4.0800 / 4.1500

BRASKEM SA ADR

5.3000
6.85% 0.3400
22. 16:29:59 NYSE
Range: 5.0000 / 5.3100

BRC INC. CLASS A COMMON STOCK

3.0200
3.07% 0.0900
22. 16:30:00 NYSE
Range: 2.9300 / 3.0400

BREAD FINANCIAL HOLDINGS INC. COMMON STOCK

58.07
2.24% 1.27
22. 16:30:00 NYSE
Range: 57.47 / 58.73

BRF S.A.

4.3400
0.46% 0.0200
22. 16:29:59 NYSE
Range: 4.3101 / 4.4000

BRIDGE INVESTMENT GROUP HOLDINGS INC. CLASS A COMM

9.8400
-0.81% -0.0800
22. 16:30:00 NYSE
Range: 9.7925 / 10.0000

BRIGHT HORIZONS FAMILY SOLUTIONS INC. COMMON STOCK

113.08
1.83% 2.03
22. 16:29:59 NYSE
Range: 111.84 / 114.15

BRIGHT SCHOLAR EDUCATION HOLDINGS LIMITED AMERICAN

1.8300
0.00% 0.0000
22. 16:29:59 NYSE
Range: 1.7800 / 1.9200

BRIGHTSPHERE INVESTMENT GROUP INC. COMMON STOCK

30.97
1.44% 0.44
22. 16:29:59 NYSE
Range: 30.53 / 31.10

BRIGHTSPIRE CAPITAL INC. CLASS A COMMON STOCK

6.2300
0.81% 0.0500
22. 16:30:00 NYSE
Range: 6.2000 / 6.2750

BRIGHTVIEW HOLDINGS INC. COMMON STOCK

17.03
2.22% 0.37
22. 16:29:59 NYSE
Range: 16.65 / 17.35

BRINKER INTERNATIONAL INC. COMMON STOCK

125.62
1.54% 1.91
22. 16:29:59 NYSE
Range: 123.39 / 126.29

BRINKS COMPANY (THE) COMMON STOCK

96.55
3.53% 3.29
22. 16:29:59 NYSE
Range: 94.07 / 97.01

BRISTOL-MYERS SQUIBB COMPANY CELEGNE CONTINGENT VA

0.0500
-16.39% -0.0098
22. 16:29:59 NYSE
Range: 0.0451 / 0.0598

BRISTOL-MYERS SQUIBB COMPANY COMMON STOCK

58.87
1.10% 0.64
22. 16:29:59 NYSE
Range: 57.62 / 58.92

BRISTOW GROUP INC. COMMON STOCK

38.29
0.79% 0.30
22. 16:29:58 NYSE
Range: 37.78 / 38.69

BRITISH AMERICAN TOBACCO INDUSTRIES P.L.C. COMMO

37.38
1.08% 0.40
22. 16:29:59 NYSE
Range: 37.04 / 37.41
Share on,