Markets
NYSE

BORGWARNER INC. COMMON

26.45
1.65% 0.43
17. 16:30:01 NYSE
Range: 25.92 / 26.54

BORR DRILLING LIMITED

1.9500
4.28% 0.0800
17. 16:30:01 NYSE
Range: 1.8900 / 2.0100

BOSTON BEER COMPANY I

239.36
0.39% 0.94
17. 16:30:00 NYSE
Range: 237.98 / 241.51

BOSTON OMAHA CORPORATI

14.73
1.17% 0.17
17. 16:30:01 NYSE
Range: 14.52 / 14.80

BOSTON SCIENTIFIC CORP

95.12
-0.14% -0.13
17. 16:30:01 NYSE
Range: 94.67 / 96.06

BOWHEAD SPECIALTY HOLD

40.21
0.95% 0.38
17. 16:30:01 NYSE
Range: 39.61 / 40.44

BOX INC. CLASS A COMM

29.65
-0.44% -0.13
17. 16:30:01 NYSE
Range: 29.56 / 30.00

BOYD GAMING CORPORATIO

64.68
-0.22% -0.14
17. 16:30:00 NYSE
Range: 64.37 / 65.61

BP P.L.C. COMMON STOCK

28.32
2.39% 0.66
17. 16:30:01 NYSE
Range: 28.13 / 28.74

BP PRUDHOE BAY ROYALTY

0.5285
-0.40% -0.0021
17. 16:30:01 NYSE
Range: 0.5100 / 0.5500

BRADY CORPORATION COMM

67.53
0.88% 0.59
17. 16:30:01 NYSE
Range: 66.54 / 67.72

BRAEMAR HOTELS & RESOR

1.9100
-2.05% -0.0400
17. 16:30:00 NYSE
Range: 1.9100 / 1.9800

BRANDYWINE REALTY TRUS

3.7800
1.61% 0.0600
17. 16:30:00 NYSE
Range: 3.7200 / 3.8200

BRANDYWINEGLOBAL GLOBA

7.8500
0.77% 0.0600
17. 16:30:01 NYSE
Range: 7.7701 / 7.8999

BRASILAGRO BRAZILIAN A

3.8900
0.78% 0.0300
17. 16:30:00 NYSE
Range: 3.8400 / 3.9200

BRASKEM SA ADR

3.4600
2.37% 0.0800
17. 16:30:00 NYSE
Range: 3.3600 / 3.4900

BRC INC. CLASS A COMMO

2.1100
2.43% 0.0500
17. 16:30:01 NYSE
Range: 2.0500 / 2.1400

BREAD FINANCIAL HOLDIN

46.87
2.18% 1.00
17. 16:30:01 NYSE
Range: 45.82 / 47.29

BRF S.A.

3.6300
3.71% 0.1300
17. 16:30:01 NYSE
Range: 3.5000 / 3.6650

BRIDGE INVESTMENT GROU

8.8900
1.48% 0.1300
17. 16:30:01 NYSE
Range: 8.7600 / 8.9500

BRIGHT HORIZONS FAMILY

116.35
-0.32% -0.37
17. 16:30:00 NYSE
Range: 116.10 / 118.21

BRIGHT SCHOLAR EDUCATI

1.4846
-4.22% -0.0654
17. 16:30:00 NYSE
Range: 1.4700 / 1.5500

BRIGHTSPIRE CAPITAL I

4.5000
1.81% 0.0800
17. 16:30:01 NYSE
Range: 4.4200 / 4.5300

BRIGHTVIEW HOLDINGS I

13.43
0.30% 0.04
17. 16:30:01 NYSE
Range: 13.31 / 13.57

BRINKER INTERNATIONAL

153.45
2.08% 3.12
17. 16:30:00 NYSE
Range: 148.96 / 155.45

BRINKS COMPANY (THE) C

87.54
1.17% 1.01
17. 16:30:00 NYSE
Range: 86.22 / 88.01

BRISTOL-MYERS SQUIBB C

49.23
-0.26% -0.13
17. 16:30:01 NYSE
Range: 49.06 / 50.09

BRISTOL-MYERS SQUIBB C

0.0200
-37.69% -0.0121
11. 16:30:00 NYSE
Range: 0.0200 / 0.0251

BRISTOW GROUP INC. CO

29.03
2.72% 0.77
17. 16:30:00 NYSE
Range: 28.37 / 29.46

BRITISH AMERICAN TOBAC

42.37
1.29% 0.54
17. 16:30:01 NYSE
Range: 41.84 / 42.55

BRIXMOR PROPERTY GROUP

25.54
1.83% 0.46
17. 16:30:01 NYSE
Range: 25.20 / 25.88

BROADRIDGE FINANCIAL S

235.85
0.24% 0.56
17. 16:30:01 NYSE
Range: 234.88 / 238.72

BROADSTONE NET LEASE

16.09
0.88% 0.14
17. 16:30:00 NYSE
Range: 15.91 / 16.27

BROOKDALE SENIOR LIVIN

6.2400
-1.11% -0.0700
17. 16:30:00 NYSE
Range: 6.1700 / 6.3850

BROOKDALE SENIOR LIVING INC. 7.00% TANGIBLE EQUITY

77.60
0.00% 0.00
28. 16:30:01 NYSE
Range: 77.60 / 77.60

BROOKFIELD ASSET MANAG

48.59
1.25% 0.60
17. 16:30:00 NYSE
Range: 48.07 / 49.05

BROOKFIELD BRP HOLDING

14.22
0.42% 0.06
17. 16:30:01 NYSE
Range: 14.07 / 14.30

BROOKFIELD BRP HOLDING

14.91
0.68% 0.10
17. 16:30:01 NYSE
Range: 14.57 / 14.96

BROOKFIELD BRP HOLDING

22.32
3.29% 0.71
17. 16:30:01 NYSE
Range: 21.76 / 22.35

BROOKFIELD BUSINESS CO

23.94
1.40% 0.33
17. 16:30:01 NYSE
Range: 23.60 / 24.62
Share on,