Markets
NYSE

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

38.23
0.29% 0.11
05. 15:30:01 NYSE
Range: 38.23 / 38.23

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

34.84
0.28% 0.10
05. 15:30:01 NYSE
Range: 34.84 / 34.84

BOOT BARN HOLDINGS INC. COMMON STOCK

144.06
-0.11% -0.16
05. 15:30:01 NYSE
Range: 139.57 / 144.99

BOOZ ALLEN HAMILTON HOLDING CORPORATION COMMON STO

129.35
-1.99% -2.62
05. 15:30:01 NYSE
Range: 129.12 / 134.27

BORGWARNER INC. COMMON STOCK

31.17
-0.51% -0.16
05. 15:30:01 NYSE
Range: 30.90 / 31.49

BORR DRILLING LIMITED COMMON SHARES

3.5700
2.00% 0.0700
05. 15:30:01 NYSE
Range: 3.4350 / 3.6000

BOSTON BEER COMPANY INC. (THE) COMMON STOCK

244.85
0.52% 1.27
05. 15:30:01 NYSE
Range: 241.15 / 246.83

BOSTON OMAHA CORPORATION CLASS A COMMON STOCK

14.43
0.42% 0.06
05. 15:30:01 NYSE
Range: 14.28 / 14.49

BOSTON SCIENTIFIC CORPORATION COMMON STOCK

104.97
1.38% 1.43
05. 15:30:01 NYSE
Range: 102.44 / 107.17

BOWHEAD SPECIALTY HOLDINGS INC. COMMON STOCK

33.46
0.66% 0.22
05. 15:30:01 NYSE
Range: 33.04 / 33.98

BOX INC. CLASS A COMMON STOCK

34.22
1.39% 0.47
05. 15:30:01 NYSE
Range: 33.57 / 34.25

BOYD GAMING CORPORATION COMMON STOCK

76.49
-0.23% -0.18
05. 15:30:00 NYSE
Range: 76.03 / 77.04

BP P.L.C. COMMON STOCK

31.67
0.09% 0.03
05. 15:30:01 NYSE
Range: 31.58 / 31.93

BP PRUDHOE BAY ROYALTY TRUST COMMON STOCK

0.5451
3.51% 0.0185
05. 15:30:01 NYSE
Range: 0.5225 / 0.5662

BRADY CORPORATION COMMON STOCK

75.04
0.50% 0.37
05. 15:30:01 NYSE
Range: 74.57 / 75.21

BRAEMAR HOTELS & RESORTS INC. COMMON STOCK

2.6800
-2.19% -0.0600
05. 15:30:01 NYSE
Range: 2.6550 / 2.7890

BRANDYWINE REALTY TRUST COMMON STOCK

5.0900
-5.04% -0.2700
05. 15:30:01 NYSE
Range: 4.8200 / 5.1300

BRANDYWINEGLOBAL GLOBAL INCOME OPPORTUNITIES FUND

8.4100
0.72% 0.0600
05. 15:30:01 NYSE
Range: 8.3600 / 8.4100

BRASILAGRO BRAZILIAN AGRIC REAL ESTATE CO SPONSORE

3.8100
0.26% 0.0100
05. 15:30:01 NYSE
Range: 3.7950 / 3.8400

BRASKEM SA ADR

4.5700
-2.97% -0.1400
05. 15:30:01 NYSE
Range: 4.5700 / 4.7100

BRC INC. CLASS A COMMON STOCK

2.5900
-4.78% -0.1300
05. 15:30:01 NYSE
Range: 2.5750 / 2.7350

BREAD FINANCIAL HOLDINGS INC. COMMON STOCK

61.91
2.84% 1.71
05. 15:30:01 NYSE
Range: 59.63 / 62.00

BRF S.A.

3.6200
0.56% 0.0200
05. 15:30:01 NYSE
Range: 3.5300 / 3.6400

BRIDGE INVESTMENT GROUP HOLDINGS INC. CLASS A COMM

7.8800
-1.50% -0.1200
05. 15:30:01 NYSE
Range: 7.7800 / 8.0300

BRIGHT HORIZONS FAMILY SOLUTIONS INC. COMMON STOCK

120.48
-1.05% -1.28
05. 15:30:01 NYSE
Range: 120.06 / 124.41

BRIGHT SCHOLAR EDUCATION HOLDINGS LIMITED AMERICAN

1.7700
0.00% 0.0000
05. 15:30:01 NYSE
Range: 1.7700 / 1.7700

BRIGHTSPIRE CAPITAL INC. CLASS A COMMON STOCK

5.7300
0.35% 0.0200
05. 15:30:01 NYSE
Range: 5.6750 / 5.8050

BRIGHTVIEW HOLDINGS INC. COMMON STOCK

16.10
0.00% 0.00
05. 15:30:01 NYSE
Range: 15.99 / 16.56

BRINKER INTERNATIONAL INC. COMMON STOCK

187.95
-0.03% -0.06
05. 15:30:01 NYSE
Range: 185.70 / 188.40

BRINKS COMPANY (THE) COMMON STOCK

91.67
-0.69% -0.64
05. 15:30:01 NYSE
Range: 91.46 / 92.98

BRISTOL-MYERS SQUIBB COMPANY CELEGNE CONTINGENT VA

0.0410
0.00% 0.0000
05. 15:30:01 NYSE
Range: 0.0410 / 0.0410

BRISTOL-MYERS SQUIBB COMPANY COMMON STOCK

59.71
1.00% 0.59
05. 15:30:01 NYSE
Range: 59.23 / 60.36

BRISTOW GROUP INC. COMMON STOCK

35.16
0.09% 0.03
05. 15:30:00 NYSE
Range: 34.80 / 35.22

BRITISH AMERICAN TOBACCO INDUSTRIES P.L.C. COMMO

41.10
2.16% 0.87
05. 15:30:01 NYSE
Range: 40.78 / 41.16

BRIXMOR PROPERTY GROUP INC. COMMON STOCK

25.98
1.33% 0.34
05. 15:30:01 NYSE
Range: 25.72 / 26.20

BROADRIDGE FINANCIAL SOLUTIONS INC. COMMON STOCK

240.09
-0.21% -0.50
05. 15:30:01 NYSE
Range: 240.05 / 242.39

BROADSTONE NET LEASE INC. COMMON STOCK

15.68
0.58% 0.09
05. 15:30:01 NYSE
Range: 15.63 / 15.79

BROOKDALE SENIOR LIVING INC. 7.00% TANGIBLE EQUITY

68.67
0.00% 0.00
05. 15:30:01 NYSE
Range: 68.67 / 68.67

BROOKDALE SENIOR LIVING INC. COMMON STOCK

4.6900
1.08% 0.0500
05. 15:30:01 NYSE
Range: 4.6150 / 4.7400

BROOKFIELD ASSET MANAGEMENT INC CLASS A LIMITED VO

57.71
1.02% 0.58
05. 15:30:01 NYSE
Range: 56.23 / 57.79
Share on,