Markets
NYSE

BOSTON BEER COMPANY INC. (THE) COMMON STOCK

242.56
-0.94% -2.30
09. 15:30:00 NYSE
Range: 242.43 / 246.35

BOSTON OMAHA CORPORATION CLASS A COMMON STOCK

15.49
0.91% 0.14
09. 15:30:01 NYSE
Range: 15.20 / 15.54

BOSTON SCIENTIFIC CORPORATION COMMON STOCK

102.86
-0.42% -0.43
09. 15:30:01 NYSE
Range: 102.53 / 103.66

BOWHEAD SPECIALTY HOLDINGS INC. COMMON STOCK

39.52
1.07% 0.42
09. 15:30:01 NYSE
Range: 38.95 / 40.13

BOX INC. CLASS A COMMON STOCK

31.42
0.10% 0.03
09. 15:30:01 NYSE
Range: 31.34 / 31.73

BOYD GAMING CORPORATION COMMON STOCK

71.87
0.42% 0.30
09. 15:30:00 NYSE
Range: 71.14 / 72.16

BP P.L.C. COMMON STOCK

29.77
4.13% 1.18
09. 15:30:01 NYSE
Range: 29.22 / 29.82

BP PRUDHOE BAY ROYALTY TRUST COMMON STOCK

0.5977
1.48% 0.0087
09. 15:30:01 NYSE
Range: 0.5848 / 0.6001

BRADY CORPORATION COMMON STOCK

73.50
0.27% 0.20
09. 15:30:01 NYSE
Range: 73.11 / 73.65

BRAEMAR HOTELS & RESORTS INC. COMMON STOCK

1.9800
-0.50% -0.0100
09. 15:30:00 NYSE
Range: 1.9650 / 2.0300

BRANDYWINE REALTY TRUST COMMON STOCK

4.1900
1.70% 0.0700
09. 15:30:00 NYSE
Range: 4.0700 / 4.2200

BRANDYWINEGLOBAL GLOBAL INCOME OPPORTUNITIES FUND

8.1500
0.62% 0.0500
09. 15:30:01 NYSE
Range: 8.1000 / 8.1600

BRASILAGRO BRAZILIAN AGRIC REAL ESTATE CO SPONSORE

3.6900
1.65% 0.0600
09. 15:30:00 NYSE
Range: 3.6150 / 3.7100

BRASKEM SA ADR

3.6200
-8.35% -0.3300
09. 15:30:00 NYSE
Range: 3.5700 / 3.8800

BRC INC. CLASS A COMMON STOCK

1.6300
3.82% 0.0600
09. 15:30:01 NYSE
Range: 1.4800 / 1.6300

BREAD FINANCIAL HOLDINGS INC. COMMON STOCK

50.47
0.00% 0.00
09. 15:30:01 NYSE
Range: 49.63 / 50.76

BRF S.A.

3.3800
-5.85% -0.2100
09. 15:30:01 NYSE
Range: 3.3700 / 3.5650

BRIDGE INVESTMENT GROUP HOLDINGS INC. CLASS A COMM

9.3100
-1.06% -0.1000
09. 15:30:01 NYSE
Range: 9.2200 / 9.4600

BRIGHT HORIZONS FAMILY SOLUTIONS INC. COMMON STOCK

122.03
0.03% 0.04
09. 15:30:00 NYSE
Range: 121.52 / 123.26

BRIGHT SCHOLAR EDUCATION HOLDINGS LIMITED AMERICAN

1.5100
-3.82% -0.0600
09. 15:30:00 NYSE
Range: 1.5100 / 1.5600

BRIGHTSPIRE CAPITAL INC. CLASS A COMMON STOCK

5.2000
-0.19% -0.0100
09. 15:30:01 NYSE
Range: 5.1550 / 5.2700

BRIGHTVIEW HOLDINGS INC. COMMON STOCK

15.81
0.25% 0.04
09. 15:30:01 NYSE
Range: 15.59 / 15.90

BRINKER INTERNATIONAL INC. COMMON STOCK

136.98
0.25% 0.34
09. 15:30:00 NYSE
Range: 135.00 / 137.80

BRINKS COMPANY (THE) COMMON STOCK

92.56
-0.68% -0.63
09. 15:30:00 NYSE
Range: 92.41 / 94.01

BRISTOL-MYERS SQUIBB COMPANY CELEGNE CONTINGENT VA

0.0200
-20.00% -0.0050
01. 08:31:35 NYSE
Range: 0.0200 / 0.0200

BRISTOL-MYERS SQUIBB COMPANY COMMON STOCK

46.45
-0.92% -0.43
09. 15:30:01 NYSE
Range: 46.32 / 47.12

BRISTOW GROUP INC. COMMON STOCK

29.71
3.41% 0.98
09. 15:30:00 NYSE
Range: 29.00 / 30.06

BRITISH AMERICAN TOBACCO INDUSTRIES P.L.C. COMMO

41.64
-3.83% -1.66
09. 15:30:01 NYSE
Range: 41.60 / 42.37

BRIXMOR PROPERTY GROUP INC. COMMON STOCK

25.17
0.24% 0.06
09. 15:30:01 NYSE
Range: 25.04 / 25.27

BROADRIDGE FINANCIAL SOLUTIONS INC. COMMON STOCK

237.00
0.42% 1.00
09. 15:30:01 NYSE
Range: 234.39 / 237.56

BROADSTONE NET LEASE INC. COMMON STOCK

16.33
0.31% 0.05
09. 15:30:00 NYSE
Range: 16.19 / 16.40

BROOKDALE SENIOR LIVING INC. 7.00% TANGIBLE EQUITY

77.60
0.00% 0.00
28. 15:30:01 NYSE
Range: 77.60 / 77.60

BROOKDALE SENIOR LIVING INC. COMMON STOCK

6.8400
2.70% 0.1800
09. 15:30:00 NYSE
Range: 6.6100 / 6.9050

BROOKFIELD ASSET MANAGEMENT INC CLASS A LIMITED VO

56.34
-0.93% -0.53
09. 15:30:00 NYSE
Range: 56.23 / 57.39

BROOKFIELD BRP HOLDINGS (CANADA) INC. 4.625% PERPE

14.75
0.11% 0.02
09. 15:30:01 NYSE
Range: 14.59 / 14.90

BROOKFIELD BRP HOLDINGS (CANADA) INC. 4.875% PERPE

15.23
-0.85% -0.13
09. 15:30:01 NYSE
Range: 15.11 / 15.49

BROOKFIELD BRP HOLDINGS (CANADA) INC. 7.250% PERPE

23.63
-1.13% -0.27
09. 15:30:01 NYSE
Range: 23.63 / 24.33

BROOKFIELD BUSINESS CORPORATION CLASS A EXCHANGEAB

28.33
2.24% 0.62
09. 15:30:01 NYSE
Range: 27.66 / 28.77

BROOKFIELD BUSINESS PARTNERS L.P. LIMITED PARTNERS

23.03
3.23% 0.72
09. 15:30:00 NYSE
Range: 22.32 / 23.71

BROOKFIELD CORPORATION CLASS A LIMITED VOTING SHAR

56.70
-1.58% -0.91
09. 15:30:01 NYSE
Range: 56.33 / 57.80
Share on,