Markets
NYSE

BRITISH AMERICAN TOBAC

37.71
1.02% 0.38
26. 16:30:01 NYSE
Range: 37.50 / 37.73

BRIXMOR PROPERTY GROUP

30.28
0.87% 0.26
26. 16:30:01 NYSE
Range: 29.78 / 30.31

BROADRIDGE FINANCIAL S

236.44
1.38% 3.21
26. 16:30:01 NYSE
Range: 232.55 / 236.50

BROADSTONE NET LEASE

17.44
0.35% 0.06
26. 16:30:00 NYSE
Range: 17.26 / 17.44

BROOKDALE SENIOR LIVIN

5.6100
0.90% 0.0500
26. 16:30:00 NYSE
Range: 5.4500 / 5.6300

BROOKDALE SENIOR LIVIN

74.01
0.00% 0.00
26. 16:30:01 NYSE
Range: 74.01 / 74.01

BROOKFIELD ASSET MANAG

57.81
3.03% 1.70
26. 16:30:00 NYSE
Range: 55.59 / 58.03

BROOKFIELD BRP HOLDING

16.49
-1.85% -0.31
26. 16:30:01 NYSE
Range: 16.36 / 16.84

BROOKFIELD BRP HOLDING

17.38
-1.25% -0.22
26. 16:30:01 NYSE
Range: 17.09 / 17.70

BROOKFIELD BRP HOLDING

25.99
-0.04% -0.01
26. 16:30:01 NYSE
Range: 25.85 / 26.02

BROOKFIELD BUSINESS CO

27.08
-0.66% -0.18
26. 16:30:01 NYSE
Range: 26.92 / 27.60

BROOKFIELD BUSINESS PA

25.56
1.59% 0.40
26. 16:30:00 NYSE
Range: 25.20 / 25.89

BROOKFIELD CORPORATION

60.08
0.64% 0.38
26. 16:30:01 NYSE
Range: 59.05 / 60.23

BROOKFIELD FINANCE INC

17.92
-2.56% -0.47
26. 16:30:01 NYSE
Range: 17.90 / 18.44

BROOKFIELD INFRASTRUCT

34.83
-1.25% -0.44
26. 16:30:00 NYSE
Range: 34.30 / 35.25

BROOKFIELD INFRASTRUCT

44.35
-1.07% -0.48
26. 16:30:00 NYSE
Range: 44.03 / 44.54

BROOKFIELD INFRASTRUCT

18.29
-1.67% -0.31
26. 16:30:01 NYSE
Range: 18.10 / 18.67

BROOKFIELD INFRASTRUCT

25.55
-2.11% -0.55
26. 16:30:01 NYSE
Range: 25.53 / 26.25

BROOKFIELD REAL ASSETS

13.43
-0.07% -0.01
26. 16:30:00 NYSE
Range: 13.41 / 13.45

BROOKFIELD RENEWABLE C

31.86
-0.65% -0.21
26. 16:30:00 NYSE
Range: 31.64 / 32.11

BROOKFIELD RENEWABLE P

25.72
0.08% 0.02
26. 16:30:00 NYSE
Range: 25.35 / 25.81

BROOKFIELD WEALTH SOLU

60.29
0.90% 0.54
26. 16:30:01 NYSE
Range: 59.11 / 60.29

BROWN & BROWN INC. CO

113.42
1.50% 1.68
26. 16:30:01 NYSE
Range: 111.71 / 113.96

BROWN FORMAN INC CLASS

40.87
-2.48% -1.04
26. 16:30:00 NYSE
Range: 40.48 / 41.86

BROWN FORMAN INC CLASS

41.37
-2.82% -1.20
26. 16:30:00 NYSE
Range: 40.95 / 42.40

BRT APARTMENTS CORP. (

19.82
-0.30% -0.06
26. 16:30:01 NYSE
Range: 19.50 / 20.00

BRUNSWICK CORPORATION

80.74
-5.92% -5.08
26. 16:30:00 NYSE
Range: 80.03 / 84.66

BUCKLE INC. (THE) COM

51.80
1.05% 0.54
26. 16:30:00 NYSE
Range: 50.66 / 52.17

BUENAVENTURA MINING CO

12.00
0.00% 0.00
26. 16:30:01 NYSE
Range: 11.86 / 12.19

BUILD FUNDS TRUST BUIL

25.03
-0.17% -0.04
26. 16:30:01 NYSE
Range: 24.97 / 25.03

BUILD-A-BEAR WORKSHOP

37.93
-1.28% -0.49
26. 16:30:00 NYSE
Range: 36.75 / 38.34

BUILDERS FIRSTSOURCE

185.92
-1.65% -3.11
26. 16:30:01 NYSE
Range: 182.82 / 187.21

BUNGE LIMITED COMMON S

89.66
1.38% 1.22
26. 16:30:00 NYSE
Range: 88.03 / 90.03

BURFORD CAPITAL LIMITE

13.44
-1.75% -0.24
26. 16:30:01 NYSE
Range: 13.26 / 13.57

BURLINGTON STORES INC

286.94
-1.62% -4.72
26. 16:30:01 NYSE
Range: 280.00 / 290.32

BUTTERFLY NETWORK INC

3.1600
-3.66% -0.1200
26. 16:30:01 NYSE
Range: 2.8400 / 3.2500

BW LPG LIMITED COMMON

12.83
-2.14% -0.28
26. 16:30:01 NYSE
Range: 12.82 / 13.12

BWX TECHNOLOGIES INC.

132.36
1.51% 1.97
26. 16:30:01 NYSE
Range: 129.88 / 133.39

BXP INC. COMMON STOCK

83.22
1.34% 1.10
26. 16:30:01 NYSE
Range: 81.10 / 83.51

BYLINE BANCORP INC. C

31.77
-0.84% -0.27
26. 16:30:00 NYSE
Range: 31.67 / 32.13
Share on,