Markets
US ETFs

ABRDN BLOOMBERG ALL COMMODITY LONGER DATED STRATEG

32.35
0.43% 0.14
03. 15:43:38 ETF NYSE
Range: 32.28 / 32.43

ABRDN BLOOMBERG ALL COMMODITY STRATEGY K-1 FREE ET

20.25
0.45% 0.09
03. 15:48:57 ETF NYSE
Range: 20.17 / 20.28

ABRDN PHYSICAL GOLD SHARES ETF

21.98
-0.14% -0.03
03. 15:49:42 ETF NYSE
Range: 21.76 / 22.02

ABRDN PHYSICAL PALLADIUM SHARES ETF

86.99
0.99% 0.85
03. 15:46:29 ETF NYSE
Range: 85.51 / 87.74

ABRDN PHYSICAL PLATINUM SHARES ETF

87.65
0.15% 0.13
03. 15:46:26 ETF NYSE
Range: 87.04 / 88.44

ABRDN PHYSICAL PRECIOUS METALS BASKET SHARES ETF

99.01
-0.46% -0.46
03. 15:14:42 ETF NYSE
Range: 98.31 / 99.37

ABRDN PHYSICAL SILVER SHARES ETF

25.33
-0.67% -0.17
03. 15:50:09 ETF NYSE
Range: 24.99 / 25.45

ADVISORSHARES DORSEY WRIGHT ADR ETF

62.72
2.25% 1.38
03. 15:49:40 ETF NASDAQ
Range: 62.50 / 62.85

ADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETF

35.93
1.83% 0.64
03. 12:37:16 ETF NASDAQ
Range: 35.93 / 35.99

ADVISORSHARES DORSEY WRIGHT FSM US CORE ETF

42.83
1.56% 0.66
03. 13:45:30 ETF NASDAQ
Range: 42.83 / 42.83

ADVISORSHARES DORSEY WRIGHT SHORT ETF

7.3000
-0.68% -0.0500
03. 15:42:27 ETF NASDAQ
Range: 7.2000 / 7.3000

ADVISORSHARES STAR GLOBAL BUY-WRITE ETF

40.43
0.84% 0.34
03. 14:46:30 ETF NYSE
Range: 40.30 / 40.48

AGF U.S. MARKET NEUTRAL ANTI-BETA FUND

18.73
-0.50% -0.09
03. 15:50:06 ETF NYSE
Range: 18.37 / 18.79

ALERIAN ENERGY INFRASTRUCTURE ETF

25.40
0.49% 0.12
03. 15:27:55 ETF NYSE
Range: 25.30 / 25.48

Alerian MLP ETF

47.27
0.81% 0.38
03. 15:50:07 ETF NYSE
Range: 46.84 / 47.31

ALPHAMARK ACTIVELY MANAGED SMALL CAP ETF

30.02
1.72% 0.51
02. 15:13:40 ETF NASDAQ
Range: 30.02 / 30.02

ALPS ACTIVE EQUITY OPPORTUNITY ETF

51.52
1.26% 0.64
03. 10:00:24 ETF NYSE
Range: 51.52 / 51.52

ALPS ACTIVE REIT ETF

24.39
0.54% 0.13
03. 13:16:41 ETF NASDAQ
Range: 24.37 / 24.39

ALPS EMERGING SECTOR DIVIDEND DOGS ETF

21.16
0.90% 0.19
02. 13:21:18 ETF NYSE
Range: 21.13 / 21.16

ALPS EQUAL SECTOR WEIGHT ETF

115.05
0.86% 0.98
03. 15:28:18 ETF NYSE
Range: 114.69 / 115.11

ALPS INTERNATIONAL SECTOR DIVIDEND DOGS ETF

30.02
0.90% 0.27
03. 15:33:03 ETF NYSE
Range: 29.91 / 30.07

ALPS MEDICAL BREAKTHROUGHS ETF

34.38
1.52% 0.52
03. 15:32:44 ETF NYSE
Range: 34.30 / 34.59

ALPS SECTOR DIVIDEND DOGS ETF

52.37
0.38% 0.20
03. 15:42:24 ETF NYSE
Range: 52.18 / 52.55

AMPLIFY ETF TRUST AMPLIFY ALTERNATIVE HARVEST ETF

4.2350
0.12% 0.0050
03. 15:50:04 ETF NYSE
Range: 4.1800 / 4.3450

AMPLIFY ETF TRUST AMPLIFY CYBERSECURITY ETF

60.69
-0.87% -0.53
03. 15:45:47 ETF NYSE
Range: 60.26 / 61.25

AMPLIFY ETF TRUST AMPLIFY ETHO CLIMATE LEADERSHIP

55.61
0.80% 0.44
03. 15:48:02 ETF NYSE
Range: 55.61 / 56.11

AMPLIFY ETF TRUST AMPLIFY MOBILE PAYMENTS ETF

48.48
0.31% 0.15
03. 15:35:30 ETF NYSE
Range: 48.36 / 49.02

AMPLIFY ETF TRUST AMPLIFY VIDEO GAME TECH ETF

57.43
1.33% 0.75
03. 14:36:24 ETF NYSE
Range: 57.29 / 57.43

AMPLIFY HIGH INCOME ETF

11.86
0.98% 0.12
03. 15:50:04 ETF NYSE
Range: 11.75 / 11.86

AOT GROWTH AND INNOVATION ETF

36.77
2.15% 0.78
03. 15:28:38 ETF NASDAQ
Range: 36.77 / 36.77

ARK Innovation ETF

45.44
1.12% 0.51
03. 15:50:11 ETF NYSE
Range: 45.12 / 46.66

ARK NEXT GENERATION INTERNET ETF

76.70
0.45% 0.35
03. 15:50:03 ETF NYSE
Range: 76.23 / 78.25

ARROW DOW JONES GLOBAL YIELD ETF ETF

13.04
-0.07% -0.01
03. 15:31:22 ETF NYSE
Range: 13.00 / 13.30

ATAC US ROTATION ETF

17.37
0.84% 0.14
03. 14:17:15 ETF NYSE
Range: 17.36 / 17.38

AXS 1.25X NVDA BEAR DAILY ETF

63.36
-4.09% -2.71
03. 15:50:09 ETF NASDAQ
Range: 62.77 / 64.82

AXS SHORT INNOVATION DAILY ETF

29.50
-1.16% -0.34
03. 15:50:05 ETF NASDAQ
Range: 28.65 / 29.70

AXS SPAC AND NEW ISSUE ETF

23.27
0.09% 0.02
03. 09:49:29 ETF NASDAQ
Range: 23.27 / 23.27

AXS TSLA BEAR DAILY ETF

35.31
-0.54% -0.19
03. 15:50:09 ETF NASDAQ
Range: 34.58 / 35.83

CAPITOL SERIES TRUST HULL TACTICAL US ETF

39.21
1.84% 0.71
03. 15:06:03 ETF NYSE
Range: 38.98 / 39.21

CARBON COLLECTIVE CLIMATE SOLUTIONS U.S. EQUITY ET

19.03
1.09% 0.20
03. 14:03:49 ETF NASDAQ
Range: 18.95 / 19.14
Share on,