Markets
US ETFs

COLUMBIA EM CORE EX-CHINA ETF

30.11
0.20% 0.06
24. 13:30:00 ETF NYSE
Range: 29.98 / 30.15

COLUMBIA INDIA CONSUMER ETF

64.90
0.76% 0.49
24. 13:30:00 ETF NYSE
Range: 64.43 / 64.94

COLUMBIA RESEARCH ENHANCED EMERGING ECONOMIES ETF

21.16
0.58% 0.12
24. 13:30:00 ETF NYSE
Range: 21.06 / 21.16

CROSSINGBRIDGE PRE-MERGER SPAC ETF

21.76
-0.02% -0.01
24. 13:45:00 ETF NASDAQ
Range: 21.73 / 21.78

DB GOLD DOUBLE LONG ETN DUE FEBRUARY 15 2038

66.07
0.96% 0.63
24. 13:30:00 ETF NYSE
Range: 65.47 / 66.07

DB GOLD DOUBLE SHORT ETN DUE FEBRUARY 15 2038

1.6249
-2.11% -0.0351
24. 13:30:00 ETF NYSE
Range: 1.6000 / 1.6949

DB GOLD SHORT ETN DUE FEBRUARY 15 2038

8.3151
-0.18% -0.0149
24. 13:30:00 ETF NYSE
Range: 8.3151 / 8.3151

DEMOCRATIC LARGE CAP CORE ETF

37.00
0.82% 0.30
24. 13:45:00 ETF NASDAQ
Range: 36.70 / 37.00

DIREXION DAILY 10-YR TREASURY BEAR 3X SHRS

14.95
0.11% 0.02
24. 13:30:00 ETF NYSE
Range: 14.95 / 15.09

DIREXION DAILY 10-YR TREASURY BULL 3X SHRS

23.38
0.04% 0.01
24. 13:30:00 ETF NYSE
Range: 23.17 / 23.38

DIREXION DAILY 20-YEAR TREASURY BEAR 3X

38.94
-1.12% -0.44
24. 13:30:00 ETF NYSE
Range: 38.92 / 40.14

DIREXION DAILY 20-YR TREASURY BULL 3X SHRS

40.78
1.12% 0.45
24. 13:30:00 ETF NYSE
Range: 39.58 / 40.82

DIREXION DAILY AAPL BEAR 1X SHARES

14.81
-1.00% -0.15
24. 13:45:00 ETF NASDAQ
Range: 14.81 / 14.97

DIREXION DAILY AAPL BULL 2X SHARES

40.11
2.06% 0.81
24. 13:45:00 ETF NASDAQ
Range: 39.33 / 40.14

DIREXION DAILY AMZN BEAR 1X SHARES

11.04
-1.69% -0.19
24. 13:45:00 ETF NASDAQ
Range: 11.03 / 11.12

DIREXION DAILY AMZN BULL 2X SHARES

45.84
3.34% 1.48
24. 13:45:00 ETF NASDAQ
Range: 44.80 / 45.94

DIREXION DAILY ENERGY BEAR 2X SHARES

25.78
-1.49% -0.39
24. 13:30:00 ETF NYSE
Range: 25.71 / 26.43

DIREXION DAILY GOOGL BEAR 1X SHARES

11.76
-0.68% -0.08
24. 13:45:00 ETF NASDAQ
Range: 11.76 / 11.82

DIREXION DAILY GOOGL BULL 2X SHARES

49.13
1.36% 0.66
24. 13:45:00 ETF NASDAQ
Range: 48.01 / 49.15

DIREXION DAILY MSFT BEAR 1X SHARES

13.15
-0.90% -0.12
24. 13:45:00 ETF NASDAQ
Range: 13.14 / 13.28

DIREXION DAILY MSFT BULL 2X SHARES

43.00
1.82% 0.77
24. 13:45:00 ETF NASDAQ
Range: 42.01 / 43.00

DIREXION DAILY REAL ESTATE BEAR 3X SHARES

29.20
-1.65% -0.49
24. 13:30:00 ETF NYSE
Range: 29.09 / 30.09

DIREXION DAILY REAL ESTATE BULL 3X SHARES

9.9800
1.84% 0.1800
24. 13:30:00 ETF NYSE
Range: 9.6600 / 10.0000

DIREXION DAILY RETAIL BULL 3X SHARES ETF

10.33
2.08% 0.21
24. 13:30:01 ETF NYSE
Range: 9.98 / 10.33

DIREXION EMERGING MARKETS BEAR 3X SHARES

8.6700
-0.69% -0.0600
24. 13:30:00 ETF NYSE
Range: 8.6425 / 8.7600

DIREXION EMERGING MARKETS BULL 3X SHARES

30.58
1.06% 0.32
24. 13:30:00 ETF NYSE
Range: 30.12 / 30.58

DIREXION ENERGY BULL 2X SHARES

54.38
1.59% 0.85
24. 13:30:00 ETF NYSE
Range: 53.09 / 54.53

DIREXION FINANCIAL BEAR 3X SHARES

6.1000
-3.33% -0.2100
24. 13:30:00 ETF NYSE
Range: 6.0850 / 6.3100

DIREXION FINANCIAL BULL 3X SHARES

157.42
3.41% 5.19
24. 13:30:00 ETF NYSE
Range: 152.31 / 157.77

DIREXION SMALL CAP BEAR 3X SHARES

12.52
-2.80% -0.36
24. 13:30:00 ETF NYSE
Range: 12.50 / 13.05

DIREXION SMALL CAP BULL 3X SHARES

43.45
2.65% 1.12
24. 13:30:00 ETF NYSE
Range: 41.78 / 43.55

EMERGING MARKETS EQUITY SELECT ETF

49.96
0.64% 0.32
24. 13:45:00 ETF NASDAQ
Range: 49.72 / 50.03

EMQQ THE EMERGING MARKETS INTERNET ETF

36.04
0.19% 0.07
24. 13:30:00 ETF NYSE
Range: 35.95 / 36.15

ETRACS CRUDE OIL SHARES COVERED CALL ETNS DUE APRI

64.10
0.47% 0.30
24. 13:45:00 ETF NASDAQ
Range: 63.80 / 64.30

ETRACS GOLD SHARES COVERED CALL ETNS DUE FEBRUARY

152.51
-0.22% -0.33
24. 13:45:00 ETF NASDAQ
Range: 152.50 / 152.65

ETRACS SILVER SHARES COVERED CALL ETNS DUE APRIL 2

74.74
-0.03% -0.02
24. 13:45:00 ETF NASDAQ
Range: 74.35 / 75.13

EXCHANGE TRADED CONCEPTS TRUST ROBO GLOBAL ROBOTIC

57.18
0.76% 0.43
24. 13:30:00 ETF NYSE
Range: 56.75 / 57.34

FIDELITY CORPORATE BOND ETF

46.48
0.04% 0.02
24. 13:30:00 ETF NYSE
Range: 46.34 / 46.58

FIDELITY CRYPTO INDUSTRY AND DIGITAL PAYMENTS ETF

35.56
5.11% 1.73
24. 13:45:00 ETF NASDAQ
Range: 34.12 / 35.56

FIDELITY DIVIDEND ETF FOR RISING RATES

52.30
0.65% 0.34
24. 13:30:00 ETF NYSE
Range: 51.97 / 52.32
Share on,