Markets
US ETFs

DB GOLD DOUBLE SHORT ETN DUE FEBRUARY 15 2038

1.9156
-1.40% -0.0272
16. 13:30:01 ETF NYSE
Range: 1.8600 / 1.9156

DB GOLD SHORT ETN DUE FEBRUARY 15 2038

7.2220
3.69% 0.2571
16. 13:30:01 ETF NYSE
Range: 6.9600 / 7.3000

DEMOCRATIC LARGE CAP CORE ETF

37.25
0.24% 0.09
16. 13:45:00 ETF NASDAQ
Range: 37.11 / 37.25

DIREXION DAILY 10-YR TREASURY BEAR 3X SHRS

14.17
-0.07% -0.01
16. 13:30:01 ETF NYSE
Range: 14.12 / 14.19

DIREXION DAILY 10-YR TREASURY BULL 3X SHRS

24.31
0.00% 0.00
16. 13:30:01 ETF NYSE
Range: 24.28 / 24.56

DIREXION DAILY 20-YEAR TREASURY BEAR 3X

39.83
-0.65% -0.26
16. 13:30:01 ETF NYSE
Range: 39.02 / 40.00

DIREXION DAILY 20-YR TREASURY BULL 3X SHRS

37.39
0.81% 0.30
16. 13:30:01 ETF NYSE
Range: 37.21 / 38.12

DIREXION DAILY AAPL BEAR 1X SHARES

17.07
0.12% 0.02
16. 13:45:00 ETF NASDAQ
Range: 16.99 / 17.19

DIREXION DAILY AAPL BULL 2X SHARES

23.76
-0.34% -0.08
16. 13:45:00 ETF NASDAQ
Range: 23.45 / 24.04

DIREXION DAILY AMZN BEAR 1X SHARES

11.71
-0.09% -0.01
16. 13:45:00 ETF NASDAQ
Range: 11.69 / 11.78

DIREXION DAILY AMZN BULL 2X SHARES

32.99
0.24% 0.08
16. 13:45:00 ETF NASDAQ
Range: 32.63 / 33.22

DIREXION DAILY ENERGY BEAR 2X SHARES

22.87
0.26% 0.06
16. 13:30:01 ETF NYSE
Range: 22.66 / 23.33

DIREXION DAILY GOOGL BEAR 1X SHARES

13.32
-1.41% -0.19
16. 13:45:00 ETF NASDAQ
Range: 13.09 / 13.37

DIREXION DAILY GOOGL BULL 2X SHARES

31.75
2.65% 0.82
16. 13:45:00 ETF NASDAQ
Range: 31.52 / 32.92

DIREXION DAILY MSFT BEAR 1X SHARES

12.36
-0.16% -0.02
16. 13:45:00 ETF NASDAQ
Range: 12.36 / 12.51

DIREXION DAILY MSFT BULL 2X SHARES

42.33
0.47% 0.20
16. 13:45:00 ETF NASDAQ
Range: 41.32 / 42.33

DIREXION DAILY REAL ESTATE BEAR 3X SHARES

24.96
-3.26% -0.84
16. 13:30:01 ETF NYSE
Range: 24.87 / 26.04

DIREXION DAILY REAL ESTATE BULL 3X SHARES

9.9500
3.54% 0.3400
16. 13:30:01 ETF NYSE
Range: 9.5404 / 9.9700

DIREXION DAILY RETAIL BULL 3X SHARES ETF

7.5600
3.85% 0.2800
16. 13:30:01 ETF NYSE
Range: 7.2900 / 7.6200

DIREXION EMERGING MARKETS BEAR 3X SHARES

6.3000
0.32% 0.0200
16. 13:30:01 ETF NYSE
Range: 6.2927 / 6.3823

DIREXION EMERGING MARKETS BULL 3X SHARES

34.44
-0.29% -0.10
16. 13:30:01 ETF NYSE
Range: 34.02 / 34.57

DIREXION ENERGY BULL 2X SHARES

52.21
-0.46% -0.24
16. 13:30:01 ETF NYSE
Range: 51.25 / 52.70

DIREXION FINANCIAL BEAR 3X SHARES

4.6300
-2.11% -0.1000
16. 13:30:01 ETF NYSE
Range: 4.6243 / 4.7698

DIREXION FINANCIAL BULL 3X SHARES

163.79
1.78% 2.86
16. 13:30:01 ETF NYSE
Range: 159.40 / 164.14

DIREXION SMALL CAP BEAR 3X SHARES

13.10
-2.38% -0.32
16. 13:30:01 ETF NYSE
Range: 13.06 / 13.51

DIREXION SMALL CAP BULL 3X SHARES

31.44
2.41% 0.74
16. 13:30:01 ETF NYSE
Range: 30.52 / 31.53

EMERGING MARKETS EQUITY SELECT ETF

55.07
-0.33% -0.18
16. 13:45:00 ETF NASDAQ
Range: 55.07 / 55.07

EMQQ THE EMERGING MARKETS INTERNET ETF

40.43
-0.66% -0.27
16. 13:30:01 ETF NYSE
Range: 40.43 / 40.63

ETRACS CRUDE OIL SHARES COVERED CALL ETNS DUE APRI

54.91
0.34% 0.18
16. 13:45:00 ETF NASDAQ
Range: 54.32 / 55.26

ETRACS GOLD SHARES COVERED CALL ETNS DUE FEBRUARY

158.43
-0.98% -1.57
16. 13:45:00 ETF NASDAQ
Range: 157.34 / 163.99

ETRACS SILVER SHARES COVERED CALL ETNS DUE APRIL 2

77.69
-0.65% -0.51
16. 13:45:00 ETF NASDAQ
Range: 77.09 / 78.20

EXCHANGE TRADED CONCEPTS TRUST ROBO GLOBAL ROBOTIC

56.49
1.04% 0.58
16. 13:30:01 ETF NYSE
Range: 55.98 / 56.49

FIDELITY CORPORATE BOND ETF

46.49
0.22% 0.10
16. 13:30:01 ETF NYSE
Range: 46.41 / 46.90

FIDELITY CRYPTO INDUSTRY AND DIGITAL PAYMENTS ETF

30.74
4.74% 1.39
16. 13:45:00 ETF NASDAQ
Range: 29.38 / 30.99

FIDELITY DIVIDEND ETF FOR RISING RATES

51.86
0.65% 0.34
16. 13:30:01 ETF NYSE
Range: 51.42 / 51.99

FIDELITY LIMITED TERM BOND ETF

50.14
0.11% 0.06
16. 13:30:01 ETF NYSE
Range: 49.99 / 50.15

FIDELITY METAVERSE ETF

30.84
0.69% 0.21
16. 13:45:00 ETF NASDAQ
Range: 30.70 / 30.90

FIDELITY MSCI COMMUNICATION SERVICES INDEX ETF

60.23
0.62% 0.37
16. 13:30:01 ETF NYSE
Range: 59.74 / 60.32

FIDELITY MSCI CONSUMER DISCRETIONARY INDEX ETF

93.98
0.86% 0.80
16. 13:30:01 ETF NYSE
Range: 93.20 / 94.03

FIDELITY MSCI CONSUMER STAPLES INDEX ETF

51.96
1.15% 0.59
16. 13:30:01 ETF NYSE
Range: 51.37 / 51.96
Share on,