Markets
US ETFs

FIDELITY MSCI ENERGY INDEX ETF

22.72
1.02% 0.23
09. 15:30:00 ETF NYSE
Range: 22.54 / 22.84

FIDELITY MSCI FINANCIALS INDEX ETF

69.81
0.06% 0.04
09. 15:30:00 ETF NYSE
Range: 69.61 / 70.22

FIDELITY MSCI HEALTH CARE INDEX ETF

62.54
-1.14% -0.72
09. 15:30:00 ETF NYSE
Range: 62.51 / 63.51

FIDELITY MSCI INDUSTRIALS INDEX ETF

71.39
0.10% 0.07
09. 15:30:00 ETF NYSE
Range: 70.90 / 71.60

FIDELITY MSCI INFORMATION TECHNOLOGY INDEX ETF

169.86
-0.01% -0.02
09. 15:30:00 ETF NYSE
Range: 168.95 / 171.25

FIDELITY MSCI MATERIALS INDEX ETF

47.94
0.31% 0.15
09. 15:30:00 ETF NYSE
Range: 47.69 / 47.98

FIDELITY MSCI REAL ESTATE INDEX ETF

27.03
0.63% 0.17
09. 15:30:00 ETF NYSE
Range: 26.87 / 27.11

FIDELITY MSCI UTILITIES INDEX ETF

51.75
0.15% 0.08
09. 15:30:00 ETF NYSE
Range: 51.47 / 51.84

FIDELITY NASDAQ COMPOSITE INDEX ETF

70.57
0.06% 0.04
09. 15:45:00 ETF NASDAQ
Range: 70.28 / 71.11

FIDELITY TOTAL BOND ETF

45.19
0.16% 0.07
09. 15:30:00 ETF NYSE
Range: 45.17 / 45.28

FIRST TRUST ALTERNATIVE ABSOLUTE RETURN STRATEGY E

26.84
0.45% 0.12
09. 15:45:00 ETF NASDAQ
Range: 26.79 / 26.97

FIRST TRUST AMEX BIOTECH INDEX FUND

152.78
-2.45% -3.83
09. 15:30:00 ETF NYSE
Range: 152.78 / 157.70

FIRST TRUST BUYWRITE INCOME ETF

21.82
0.00% 0.00
09. 15:45:00 ETF NASDAQ
Range: 21.77 / 21.86

FIRST TRUST CALIFORNIA MUNICIPAL HIGH INCOME ETF

48.19
0.02% 0.01
09. 15:45:00 ETF NASDAQ
Range: 48.10 / 48.23

FIRST TRUST CAPITAL STRENGTH ETF

88.94
-0.44% -0.39
09. 15:45:00 ETF NASDAQ
Range: 88.94 / 89.47

FIRST TRUST CLOUD COMPUTING ETF

108.85
-0.35% -0.38
09. 15:45:00 ETF NASDAQ
Range: 108.45 / 110.37

FIRST TRUST CONS. DISCRET. ALPHADEX

59.31
-0.30% -0.18
09. 15:30:00 ETF NYSE
Range: 59.17 / 59.69

FIRST TRUST CONS. STAPLES ALPHADEX

64.02
-0.47% -0.30
09. 15:30:00 ETF NYSE
Range: 64.02 / 64.33

FIRST TRUST DJ GLOBAL SELECT DIVIDEND

25.51
0.59% 0.15
09. 15:30:00 ETF NYSE
Range: 25.44 / 25.56

FIRST TRUST DJ INTERNET INDEX FUND

237.17
-0.64% -1.53
09. 15:30:00 ETF NYSE
Range: 235.97 / 240.04

FIRST TRUST DJ SELECT MICROCAP ETF

64.53
0.62% 0.40
09. 15:30:00 ETF NYSE
Range: 64.15 / 64.55

FIRST TRUST DORSEY WRIGHT DALI EQUITY ETF

24.55
0.03% 0.01
09. 15:45:00 ETF NASDAQ
Range: 24.55 / 24.63

FIRST TRUST DORSEY WRIGHT DYNAMIC FOCUS 5 ETF

34.85
0.04% 0.02
09. 15:45:00 ETF NASDAQ
Range: 34.78 / 34.91

FIRST TRUST DORSEY WRIGHT FOCUS 5 ETF

55.71
0.04% 0.02
09. 15:45:00 ETF NASDAQ
Range: 55.53 / 56.01

FIRST TRUST DORSEY WRIGHT INTERNATIONAL FOCUS 5 ET

21.11
1.11% 0.23
09. 15:45:00 ETF NASDAQ
Range: 21.07 / 21.18

FIRST TRUST DORSEY WRIGHT MOMENTUM & DIVIDEND ETF

36.67
0.03% 0.01
09. 15:45:00 ETF NASDAQ
Range: 36.59 / 36.71

FIRST TRUST DORSEY WRIGHT MOMENTUM & LOW VOLATILIT

34.98
-0.01% 0.00
09. 15:45:00 ETF NASDAQ
Range: 34.91 / 35.05

FIRST TRUST DORSEY WRIGHT MOMENTUM & VALUE ETF

28.15
0.02% 0.01
09. 15:45:00 ETF NASDAQ
Range: 28.15 / 28.15

FIRST TRUST DOW JONES INTERNATIONAL INTERNET ETF

31.18
-1.24% -0.39
09. 15:45:00 ETF NASDAQ
Range: 31.15 / 31.46

FIRST TRUST DOW JONES STOXX SELECT DIVIDEND 30 IND

14.62
0.69% 0.10
09. 15:30:00 ETF NYSE
Range: 14.53 / 14.62

FIRST TRUST EMERGING MARKETS LOCAL CURRENCY BOND E

27.86
0.43% 0.12
09. 15:45:00 ETF NASDAQ
Range: 27.60 / 28.01

FIRST TRUST ENERGY ALPHADEX FUND

14.63
1.18% 0.17
09. 15:30:00 ETF NYSE
Range: 14.48 / 14.69

FIRST TRUST ENHANCED SHORT MATURITY ETF

59.87
0.05% 0.03
09. 15:45:00 ETF NASDAQ
Range: 59.85 / 59.89

FIRST TRUST EUROZONE ALPHADEX ETF

50.64
0.78% 0.39
09. 15:45:00 ETF NASDAQ
Range: 50.45 / 50.64

FIRST TRUST FINANCIALS ALPHADEX

53.04
0.25% 0.13
09. 15:30:00 ETF NYSE
Range: 52.85 / 53.13

FIRST TRUST GLOBAL TACTICAL COMMODITY STRATEGY FUN

24.57
0.86% 0.21
09. 15:45:00 ETF NASDAQ
Range: 24.50 / 24.59

FIRST TRUST GLOBAL WIND ENERGY ETF

16.24
1.25% 0.20
09. 15:30:00 ETF NYSE
Range: 16.11 / 16.24

FIRST TRUST HEALTH CARE ALPHADEX

99.64
-0.71% -0.71
09. 15:30:00 ETF NYSE
Range: 99.64 / 100.74

FIRST TRUST INCOME OPPORTUNITIES ETF

21.45
0.06% 0.01
09. 15:45:00 ETF NASDAQ
Range: 21.35 / 21.47

FIRST TRUST INDIA NIFTY 50 EQUAL WEIGHT ETF

56.59
1.42% 0.79
09. 15:45:00 ETF NASDAQ
Range: 56.20 / 57.25
Share on,