Markets
US ETFs

ABRDN BLOOMBERG ALL COMMODITY LONGER DATED STRATEG

32.42
0.65% 0.21
03. 14:53:09 ETF NYSE
Range: 32.28 / 32.43

ABRDN BLOOMBERG ALL COMMODITY STRATEGY K-1 FREE ET

20.25
0.45% 0.09
03. 14:59:55 ETF NYSE
Range: 20.17 / 20.28

ABRDN PHYSICAL GOLD SHARES ETF

22.00
-0.05% -0.01
03. 14:59:58 ETF NYSE
Range: 21.76 / 22.02

ABRDN PHYSICAL PALLADIUM SHARES ETF

87.15
1.17% 1.01
03. 14:59:50 ETF NYSE
Range: 85.51 / 87.74

ABRDN PHYSICAL PLATINUM SHARES ETF

87.61
0.10% 0.09
03. 14:59:55 ETF NYSE
Range: 87.04 / 88.44

ABRDN PHYSICAL PRECIOUS METALS BASKET SHARES ETF

99.01
-0.46% -0.46
03. 14:14:42 ETF NYSE
Range: 98.31 / 99.37

ABRDN PHYSICAL SILVER SHARES ETF

25.34
-0.63% -0.16
03. 14:59:59 ETF NYSE
Range: 24.99 / 25.45

ADVISORSHARES DORSEY WRIGHT ADR ETF

62.59
2.04% 1.25
03. 14:59:31 ETF NASDAQ
Range: 62.50 / 62.97

ADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETF

35.93
1.83% 0.64
03. 11:37:16 ETF NASDAQ
Range: 35.93 / 35.99

ADVISORSHARES DORSEY WRIGHT FSM US CORE ETF

42.83
1.56% 0.66
03. 12:45:30 ETF NASDAQ
Range: 42.83 / 42.83

ADVISORSHARES DORSEY WRIGHT SHORT ETF

7.3000
-0.68% -0.0500
03. 14:42:27 ETF NASDAQ
Range: 7.2000 / 7.3000

ADVISORSHARES STAR GLOBAL BUY-WRITE ETF

40.43
0.84% 0.34
03. 13:46:30 ETF NYSE
Range: 40.30 / 40.48

AGF U.S. MARKET NEUTRAL ANTI-BETA FUND

18.78
-0.21% -0.04
03. 14:59:55 ETF NYSE
Range: 18.37 / 18.79

ALERIAN ENERGY INFRASTRUCTURE ETF

25.43
0.61% 0.15
03. 14:54:17 ETF NYSE
Range: 25.30 / 25.48

Alerian MLP ETF

47.30
0.87% 0.41
03. 14:59:59 ETF NYSE
Range: 46.84 / 47.31

ALPHAMARK ACTIVELY MANAGED SMALL CAP ETF

30.02
1.72% 0.51
02. 14:13:40 ETF NASDAQ
Range: 30.02 / 30.02

ALPS ACTIVE EQUITY OPPORTUNITY ETF

51.52
1.26% 0.64
03. 09:00:24 ETF NYSE
Range: 51.52 / 51.52

ALPS ACTIVE REIT ETF

24.34
0.33% 0.08
03. 14:55:30 ETF NASDAQ
Range: 24.34 / 24.39

ALPS EMERGING SECTOR DIVIDEND DOGS ETF

21.16
0.90% 0.19
02. 12:21:18 ETF NYSE
Range: 21.13 / 21.16

ALPS EQUAL SECTOR WEIGHT ETF

115.05
0.86% 0.98
03. 14:28:18 ETF NYSE
Range: 114.69 / 115.11

ALPS INTERNATIONAL SECTOR DIVIDEND DOGS ETF

29.96
0.71% 0.21
03. 14:59:52 ETF NYSE
Range: 29.91 / 30.07

ALPS MEDICAL BREAKTHROUGHS ETF

34.38
1.52% 0.52
03. 14:32:44 ETF NYSE
Range: 34.30 / 34.59

ALPS SECTOR DIVIDEND DOGS ETF

52.38
0.40% 0.21
03. 14:42:24 ETF NYSE
Range: 52.18 / 52.55

AMPLIFY ETF TRUST AMPLIFY ALTERNATIVE HARVEST ETF

4.2400
0.24% 0.0100
03. 14:59:59 ETF NYSE
Range: 4.1800 / 4.3450

AMPLIFY ETF TRUST AMPLIFY CYBERSECURITY ETF

60.75
-0.77% -0.47
03. 14:59:53 ETF NYSE
Range: 60.26 / 61.25

AMPLIFY ETF TRUST AMPLIFY ETHO CLIMATE LEADERSHIP

55.61
0.80% 0.44
03. 14:48:02 ETF NYSE
Range: 55.61 / 56.11

AMPLIFY ETF TRUST AMPLIFY MOBILE PAYMENTS ETF

48.44
0.23% 0.11
03. 14:59:53 ETF NYSE
Range: 48.36 / 49.02

AMPLIFY ETF TRUST AMPLIFY VIDEO GAME TECH ETF

57.43
1.33% 0.75
03. 13:36:24 ETF NYSE
Range: 57.29 / 57.43

AMPLIFY HIGH INCOME ETF

11.86
1.02% 0.12
03. 14:59:55 ETF NYSE
Range: 11.75 / 11.86

AOT GROWTH AND INNOVATION ETF

36.77
2.15% 0.78
03. 14:28:38 ETF NASDAQ
Range: 36.77 / 36.77

ARK Innovation ETF

45.46
1.17% 0.52
03. 14:59:59 ETF NYSE
Range: 45.12 / 46.66

ARK NEXT GENERATION INTERNET ETF

76.74
0.51% 0.39
03. 14:59:59 ETF NYSE
Range: 76.23 / 78.25

ARROW DOW JONES GLOBAL YIELD ETF ETF

13.04
-0.07% -0.01
03. 14:31:22 ETF NYSE
Range: 13.00 / 13.30

ATAC US ROTATION ETF

17.37
0.84% 0.14
03. 13:17:15 ETF NYSE
Range: 17.36 / 17.38

AXS 1.25X NVDA BEAR DAILY ETF

63.24
-4.27% -2.82
03. 14:59:51 ETF NASDAQ
Range: 62.77 / 64.82

AXS SHORT INNOVATION DAILY ETF

29.47
-1.24% -0.37
03. 14:59:59 ETF NASDAQ
Range: 28.65 / 29.70

AXS SPAC AND NEW ISSUE ETF

23.27
0.09% 0.02
03. 08:49:29 ETF NASDAQ
Range: 23.27 / 23.27

AXS TSLA BEAR DAILY ETF

35.27
-0.65% -0.23
03. 14:59:59 ETF NASDAQ
Range: 34.58 / 35.83

CAPITOL SERIES TRUST HULL TACTICAL US ETF

39.21
1.84% 0.71
03. 14:06:03 ETF NYSE
Range: 38.98 / 39.21

CARBON COLLECTIVE CLIMATE SOLUTIONS U.S. EQUITY ET

19.02
1.02% 0.19
03. 14:54:25 ETF NASDAQ
Range: 18.95 / 19.14
Share on,