Markets
All stocks

DONEGAL GROUP INC. - CLASS B COMMON STOCK

14.35
2.51% 0.35
21. 16:45:00 NASDAQ
Range: 14.35 / 14.35

DONNELLEY FINANCIAL SOLUTIONS INC. COMMON STOCK

61.50
0.02% 0.01
22. 16:29:58 NYSE
Range: 61.00 / 62.91

DOORDASH INC. - COMMON STOCK

177.24
2.35% 4.07
22. 16:44:58 NASDAQ
Range: 173.00 / 177.56

DORCHESTER MINERALS L.P. - COMMON UNITS REPRESENT

33.74
0.72% 0.24
22. 16:44:58 NASDAQ
Range: 33.06 / 34.03

DORIAN LPG LTD. COMMON STOCK

25.74
2.10% 0.53
22. 16:29:59 NYSE
Range: 25.12 / 25.93

DORMAN PRODUCTS INC. - COMMON STOCK

139.45
1.77% 2.43
22. 16:44:58 NASDAQ
Range: 137.50 / 141.86

DOUBLEDOWN INTERACTIVE CO. LTD. - AMERICAN DEPOSI

14.57
1.75% 0.25
22. 16:44:58 NASDAQ
Range: 14.32 / 14.95

DOUBLELINE ETF TRUST DOUBLELINE COMMERCIAL REAL ES

51.44
0.06% 0.03
22. 16:30:01 NYSE
Range: 51.40 / 51.51

DOUBLELINE ETF TRUST DOUBLELINE COMMODITY STRATEGY

25.83
0.73% 0.19
22. 16:30:01 NYSE
Range: 25.75 / 25.85

DOUBLELINE ETF TRUST DOUBLELINE FORTUNE 500 EQUAL

30.21
1.04% 0.31
22. 16:30:01 NYSE
Range: 30.10 / 30.21

DOUBLELINE ETF TRUST DOUBLELINE MORTGAGE ETF

48.50
-0.16% -0.08
22. 16:30:01 NYSE
Range: 48.48 / 48.57

DOUBLELINE ETF TRUST DOUBLELINE OPPORTUNISTIC BOND

45.71
0.00% 0.00
22. 16:30:00 NYSE
Range: 45.67 / 45.72

DOUBLELINE INCOME SOLUTIONS FUND COMMON SHARES OF

12.70
0.55% 0.07
22. 16:29:59 NYSE
Range: 12.64 / 12.75

DOUBLELINE OPPORTUNISTIC CREDIT FUND COMMON SHARES

15.44
0.92% 0.14
22. 16:29:58 NYSE
Range: 15.31 / 15.47

DOUBLELINE YIELD OPPORTUNITIES FUND COMMON SHARES

16.34
0.43% 0.07
22. 16:29:59 NYSE
Range: 16.27 / 16.43

DOUBLEVERIFY HOLDINGS INC. COMMON STOCK

20.07
0.35% 0.07
22. 16:29:59 NYSE
Range: 19.90 / 20.29

DOUGLAS DYNAMICS INC. COMMON STOCK

25.30
2.14% 0.53
22. 16:29:59 NYSE
Range: 24.75 / 25.62

DOUGLAS ELLIMAN INC. COMMON STOCK

2.6500
6.00% 0.1500
22. 16:29:59 NYSE
Range: 2.5000 / 2.7000

DOUGLAS EMMETT INC. COMMON STOCK

19.32
1.52% 0.29
22. 16:29:58 NYSE
Range: 19.03 / 19.34

DOUYU INTERNATIONAL HOLDINGS LIMITED - AMERICAN DE

10.23
5.25% 0.51
22. 16:44:58 NASDAQ
Range: 9.89 / 10.29

DOVER CORPORATION COMMON STOCK

204.74
1.11% 2.25
22. 16:29:59 NYSE
Range: 202.75 / 205.06

DOW INC. COMMON STOCK

45.46
1.45% 0.65
22. 16:29:59 NYSE
Range: 44.66 / 45.54

DOXIMITY INC. CLASS A COMMON STOCK

48.20
0.42% 0.20
22. 16:29:59 NYSE
Range: 47.72 / 48.64

DP CAP ACQUISITION CORP I - CLASS A ORDINARY SHARE

12.60
-0.55% -0.07
18. 16:45:00 NASDAQ
Range: 12.49 / 13.80

DP CAP ACQUISITION CORP I - UNIT

12.01
4.89% 0.56
18. 16:45:00 NASDAQ
Range: 11.81 / 12.01

DP CAP ACQUISITION CORP I - WARRANTS

0.0250
-31.32% -0.0114
18. 16:45:00 NASDAQ
Range: 0.0250 / 0.0311

DR. REDDY'S LABORATORIES LTD COMMON STOCK

14.20
1.50% 0.21
22. 16:29:58 NYSE
Range: 14.12 / 14.30

DRAFTKINGS INC. - CLASS A COMMON STOCK

43.09
-1.06% -0.46
22. 16:44:58 NASDAQ
Range: 42.99 / 44.13

DRAGANFLY INC. - COMMON SHARES

2.5100
8.66% 0.2000
22. 16:44:58 NASDAQ
Range: 2.2700 / 2.5100

DRAGONFLY ENERGY HOLDINGS CORP - COMMON STOCK

4.2400
27.50% 0.9145
22. 16:44:58 NASDAQ
Range: 3.0200 / 4.3900

DRAGONFLY ENERGY HOLDINGS CORP - WARRANT

0.0129
-27.53% -0.0049
22. 16:44:58 NASDAQ
Range: 0.0108 / 0.0150

DRDGOLD LIMITED AMERICAN DEPOSITARY SHARES

9.6900
0.10% 0.0100
22. 16:29:59 NYSE
Range: 9.6700 / 9.8800

DRILLING TOOLS INTERNATIONAL CORPORATION - COMMON

3.5400
2.31% 0.0800
22. 16:44:58 NASDAQ
Range: 3.4600 / 3.6000

DRIVEN BRANDS HOLDINGS INC. - COMMON STOCK

16.69
3.66% 0.59
22. 16:44:58 NASDAQ
Range: 16.12 / 16.75

DROPBOX INC. - CLASS A COMMON STOCK

27.99
1.27% 0.35
22. 16:44:58 NASDAQ
Range: 27.61 / 28.17

DT CLOUD ACQUISITION CORPORATION - ORDINARY SHARES

10.38
0.05% 0.00
22. 16:44:58 NASDAQ
Range: 10.38 / 10.38

DT CLOUD ACQUISITION CORPORATION - RIGHT

0.1392
7.08% 0.0092
19. 16:45:00 NASDAQ
Range: 0.1391 / 0.1606

DT CLOUD ACQUISITION CORPORATION - UNIT

10.52
0.57% 0.06
11. 16:45:00 NASDAQ
Range: 10.52 / 10.53

DT CLOUD STAR ACQUISITION CORPORATION - ORDINARY S

10.04
0.00% 0.00
21. 16:45:00 NASDAQ
Range: 10.04 / 10.04

DT CLOUD STAR ACQUISITION CORPORATION - RIGHT

0.1400
2.94% 0.0040
19. 16:45:00 NASDAQ
Range: 0.1400 / 0.1400
Share on,