Markets
All stocks

10X GENOMICS INC. - COMMON STOCK

26.53
-3.60% -0.99
25. 11:33:57 NASDAQ
Range: 26.30 / 27.14

111 INC. - AMERICAN DEPOSITARY SHARES

1.0000
-4.76% -0.0500
25. 11:29:42 NASDAQ
Range: 1.0000 / 1.0400

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

2.7500
5.36% 0.1400
24. 13:39:22 NASDAQ
Range: 2.4600 / 3.0000

180 DEGREE CAPITAL CORP. - CLOSED END FUND

3.9475
0.96% 0.0375
25. 11:13:22 NASDAQ
Range: 3.9000 / 3.9475

180 LIFE SCIENCES CORP. - COMMON STOCK

1.7530
-3.68% -0.0670
25. 11:14:13 NASDAQ
Range: 1.7000 / 1.7530

180 LIFE SCIENCES CORP. - WARRANT

0.0085
2.41% 0.0002
25. 10:13:37 NASDAQ
Range: 0.0085 / 0.0085

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

9.1550
-1.13% -0.1050
25. 11:33:48 NASDAQ
Range: 9.0400 / 9.1900

1895 BANCORP OF WISCONSIN INC. - COMMON STOCK

7.0501
-0.28% -0.0199
25. 10:11:53 NASDAQ
Range: 7.0500 / 7.0501

1ST SOURCE CORPORATION - COMMON STOCK

50.58
-0.75% -0.38
25. 11:12:27 NASDAQ
Range: 50.58 / 51.54

1STDIBS.COM INC. - COMMON STOCK

5.5100
2.99% 0.1600
25. 11:34:09 NASDAQ
Range: 5.3400 / 5.5600

22ND CENTURY GROUP INC - COMMON STOCK

1.8100
-1.63% -0.0300
25. 11:28:51 NASDAQ
Range: 1.6800 / 1.8500

23ANDME HOLDING CO. - COMMON STOCK

0.4652
-0.41% -0.0019
25. 11:33:50 NASDAQ
Range: 0.4501 / 0.4715

2SEVENTY BIO INC. - COMMON STOCK

3.7999
-11.01% -0.4701
25. 11:34:06 NASDAQ
Range: 3.4400 / 4.0000

2U INC. - COMMON STOCK

0.2335
-6.60% -0.0165
25. 11:34:02 NASDAQ
Range: 0.2334 / 0.2478

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

0.3590
-2.42% -0.0089
25. 10:49:31 NASDAQ
Range: 0.3500 / 0.3618

374WATER INC. - COMMON STOCK

1.3500
-1.46% -0.0200
25. 11:33:16 NASDAQ
Range: 1.3202 / 1.4099

3D SYSTEMS CORPORATION COMMON STOCK

3.4150
-1.59% -0.0550
25. 11:32:37 NYSE
Range: 3.3602 / 3.4589

3M COMPANY COMMON STOCK

90.97
-1.14% -1.05
25. 11:34:09 NYSE
Range: 90.65 / 92.00

3M COMPANY COMMON STOCK WHEN-ISSUED

87.83
2.67% 2.28
28. 14:30:44 NYSE
Range: 87.83 / 87.83

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

23.61
-2.64% -0.64
25. 11:34:04 NASDAQ
Range: 22.91 / 23.93

5E ADVANCED MATERIALS INC. - COMMON STOCK

1.1121
-4.13% -0.0479
25. 11:31:31 NASDAQ
Range: 1.1000 / 1.1615

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

0.2329
-3.88% -0.0094
25. 11:16:30 NASDAQ
Range: 0.2316 / 0.2467

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0.0899
-18.27% -0.0201
24. 14:21:50 NASDAQ
Range: 0.0899 / 0.0899

89BIO INC. - COMMON STOCK

8.0400
-6.29% -0.5400
25. 11:34:07 NASDAQ
Range: 8.0400 / 8.4600

908 DEVICES INC. - COMMON STOCK

5.4900
-2.31% -0.1300
25. 11:30:44 NASDAQ
Range: 5.4230 / 5.5200

99 ACQUISITION GROUP INC. - CLASS A COMMON STOCK

10.38
-0.86% -0.09
25. 11:02:29 NASDAQ
Range: 10.35 / 10.38

99 ACQUISITION GROUP INC. - RIGHT

0.2200
0.00% 0.0000
22. 10:16:37 NASDAQ
Range: 0.2199 / 0.2200

99 ACQUISITION GROUP INC. - UNIT

10.61
0.38% 0.04
24. 15:59:08 NASDAQ
Range: 10.60 / 10.61

99 ACQUISITION GROUP INC. - WARRANT

0.0700
40.00% 0.0200
11. 11:32:21 NASDAQ
Range: 0.0700 / 0.0700

9F INC. - AMERICAN DEPOSITARY SHARES

3.3600
1.20% 0.0400
25. 11:08:11 NASDAQ
Range: 3.3286 / 3.3700

A SPAC I ACQUISITION CORP. - CLASS A ORDINARY SHAR

3.0100
-67.14% -6.1500
03. 15:59:58 NASDAQ
Range: 2.3800 / 9.1500

A SPAC I ACQUISITION CORP. - RIGHT

0.2810
40.50% 0.0810
03. 15:59:43 NASDAQ
Range: 0.1600 / 0.3000

A SPAC I ACQUISITION CORP. - UNIT

8.2000
-22.27% -2.3500
03. 13:16:56 NASDAQ
Range: 7.7000 / 11.6500

A SPAC I ACQUISITION CORP. - WARRANT

0.0550
57.14% 0.0200
03. 15:57:54 NASDAQ
Range: 0.0400 / 0.0550

A SPAC II ACQUISITION CORP. - ORDINARY SHARES CLA

11.08
0.00% 0.00
22. 11:49:31 NASDAQ
Range: 11.08 / 11.08

A SPAC II ACQUISITION CORP. - RIGHT

0.0800
0.00% 0.0000
25. 11:20:25 NASDAQ
Range: 0.0800 / 0.0804

A SPAC II ACQUISITION CORP. - UNIT

10.84
0.00% 0.00
10. 11:45:05 NASDAQ
Range: 10.84 / 10.84

A SPAC II ACQUISITION CORP. - WARRANT

0.0044
-72.50% -0.0116
22. 15:01:40 NASDAQ
Range: 0.0037 / 0.0100

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

13.00
0.70% 0.09
25. 11:17:45 NYSE
Range: 12.95 / 13.40

A.O. SMITH CORPORATION COMMON STOCK

81.05
-6.84% -5.96
25. 11:33:55 NYSE
Range: 80.64 / 83.91
Share on,