Markets
Nasdaq

PLANET IMAGE INTERNATIONAL LIMITED - CLASS A ORDIN

2.1500
-30.19% -0.9300
24. 16:45:00 NASDAQ
Range: 2.0800 / 3.2000

PLAYA HOTELS & RESORTS N.V. - ORDINARY SHARES

12.25
-0.89% -0.11
24. 16:45:00 NASDAQ
Range: 12.20 / 12.36

PLAYSTUDIOS INC. - CLASS A COMMON STOCK

1.8700
2.19% 0.0400
24. 16:45:00 NASDAQ
Range: 1.8300 / 1.9100

PLAYSTUDIOS INC. - WARRANT

0.0250
26.26% 0.0052
21. 14:51:26 NASDAQ
Range: 0.0250 / 0.0251

PLAYTIKA HOLDING CORP. - COMMON STOCK

7.1200
-0.28% -0.0200
24. 16:45:00 NASDAQ
Range: 7.0950 / 7.1800

PLBY GROUP INC. - COMMON STOCK

1.8150
0.28% 0.0050
24. 16:45:00 NASDAQ
Range: 1.7200 / 1.8600

PLEXUS CORP. - COMMON STOCK

152.49
-0.53% -0.81
24. 16:45:00 NASDAQ
Range: 151.80 / 155.84

PLIANT THERAPEUTICS INC. - COMMON STOCK

10.92
-1.97% -0.22
24. 16:45:00 NASDAQ
Range: 10.81 / 11.29

PLUG POWER INC. - COMMON STOCK

2.0800
-0.48% -0.0100
24. 16:45:00 NASDAQ
Range: 2.0700 / 2.2000

PLUM ACQUISITION CORP. III - CLASS A ORDINARY SHAR

11.90
1.71% 0.20
24. 16:45:00 NASDAQ
Range: 11.57 / 13.10

PLUM ACQUISITION CORP. III - UNIT

11.23
-2.35% -0.27
24. 16:45:00 NASDAQ
Range: 11.21 / 11.64

PLUM ACQUISITION CORP. III - WARRANT

0.1551
-18.37% -0.0349
24. 16:45:00 NASDAQ
Range: 0.1551 / 0.1900

PLUM ACQUISITION CORP. IV - UNIT

10.04
0.10% 0.01
24. 16:45:00 NASDAQ
Range: 10.04 / 10.04

PLUMAS BANCORP - COMMON STOCK

46.47
0.87% 0.40
24. 16:45:00 NASDAQ
Range: 45.94 / 46.87

PLURI INC. - COMMON STOCK

4.4500
-0.89% -0.0400
24. 16:45:00 NASDAQ
Range: 4.4100 / 4.5790

PLUS THERAPEUTICS INC. - COMMON STOCK

1.2300
1.65% 0.0200
24. 16:45:00 NASDAQ
Range: 1.2100 / 1.2300

PMGC HOLDINGS INC. - COMMON STOCK

3.1000
56.57% 1.1200
24. 16:45:00 NASDAQ
Range: 2.7800 / 4.0700

PMV PHARMACEUTICALS INC. - COMMON STOCK

1.3700
-1.44% -0.0200
24. 16:45:00 NASDAQ
Range: 1.3614 / 1.3800

PODCASTONE INC. - COMMON STOCK

2.2500
-7.75% -0.1889
24. 16:45:00 NASDAQ
Range: 2.2300 / 2.4500

POET TECHNOLOGIES INC. - COMMON SHARES

5.2500
0.57% 0.0300
24. 16:45:00 NASDAQ
Range: 5.1000 / 5.4600

POLAR POWER INC. - COMMON STOCK

3.1900
2.57% 0.0800
24. 16:45:00 NASDAQ
Range: 3.1100 / 3.2800

POLESTAR AUTOMOTIVE HOLDING UK LIMITED - CLASS A A

1.0400
1.96% 0.0200
24. 16:45:00 NASDAQ
Range: 1.0200 / 1.0900

POLESTAR AUTOMOTIVE HOLDING UK LIMITED - CLASS C-1

0.2251
2.04% 0.0045
24. 16:45:00 NASDAQ
Range: 0.2208 / 0.2550

POLYPID LTD. - ORDINARY SHARES

3.2400
1.25% 0.0400
24. 16:45:00 NASDAQ
Range: 3.1200 / 3.3039

POLYRIZON LTD. - ORDINARY SHARES

1.4400
2.86% 0.0400
24. 16:45:00 NASDAQ
Range: 1.3600 / 1.4500

PONCE FINANCIAL GROUP INC. - COMMON STOCK

13.07
-0.46% -0.06
24. 16:45:00 NASDAQ
Range: 13.06 / 13.18

PONY AI INC. - AMERICAN DEPOSITARY SHARES

13.19
-1.20% -0.16
24. 16:45:00 NASDAQ
Range: 13.02 / 13.63

POOL CORPORATION - COMMON STOCK

353.74
-2.30% -8.32
24. 16:45:00 NASDAQ
Range: 353.01 / 362.81

POP CULTURE GROUP CO. LTD - CLASS A ORDINARY SHAR

1.1000
2.80% 0.0300
24. 16:45:00 NASDAQ
Range: 1.0700 / 1.1200

POPULAR INC. - COMMON STOCK

101.58
0.50% 0.51
24. 16:45:00 NASDAQ
Range: 100.63 / 102.48

POPULAR INC. - POPULAR CAPITAL TRUST II - 6.125%

25.65
-0.46% -0.12
24. 16:45:00 NASDAQ
Range: 25.65 / 25.65

PORCH GROUP INC. - COMMON STOCK

4.4100
0.00% 0.0000
24. 16:45:00 NASDAQ
Range: 4.3200 / 4.6370

PORTAGE BIOTECH INC. - COMMON STOCK

4.2000
5.00% 0.2000
24. 16:45:00 NASDAQ
Range: 4.0100 / 4.6199

PORTILLO'S INC. - CLASS A COMMON STOCK

12.49
4.61% 0.55
24. 16:45:00 NASDAQ
Range: 11.78 / 12.50

PORTMAN RIDGE FINANCE CORPORATION - CLOSED END FUN

16.68
-0.42% -0.07
24. 16:45:00 NASDAQ
Range: 16.57 / 16.85

POSEIDA THERAPEUTICS INC. - COMMON STOCK

9.5000
-0.63% -0.0600
07. 16:45:00 NASDAQ
Range: 9.4925 / 9.6700

POTBELLY CORPORATION - COMMON STOCK

12.35
3.52% 0.42
24. 16:45:00 NASDAQ
Range: 11.88 / 12.46

POTLATCHDELTIC CORPORATION - COMMON STOCK

41.71
-0.90% -0.38
24. 16:45:00 NASDAQ
Range: 41.47 / 42.08

POWELL INDUSTRIES INC. - COMMON STOCK

290.80
0.12% 0.36
24. 16:45:00 NASDAQ
Range: 282.96 / 298.37

POWELL MAX LIMITED - CLASS A ORDINARY SHARES

0.4313
-8.43% -0.0397
24. 16:45:00 NASDAQ
Range: 0.4150 / 0.4755
Share on,