Markets
Nasdaq

PATRIA INVESTMENTS LIMITED - CLASS A COMMON SHARES

12.13
0.66% 0.08
24. 16:45:00 NASDAQ
Range: 12.01 / 12.33

PATRIA LATIN AMERICAN OPPORTUNITY ACQUISITION CORP

11.69
0.34% 0.04
23. 16:45:00 NASDAQ
Range: 11.69 / 11.69

PATRICK INDUSTRIES INC. - COMMON STOCK

94.59
-0.77% -0.73
24. 16:45:00 NASDAQ
Range: 94.48 / 95.96

PATRIOT NATIONAL BANCORP INC. - COMMON STOCK

1.6100
-4.96% -0.0840
24. 16:45:00 NASDAQ
Range: 1.6100 / 1.7250

PATTERSON COMPANIES INC. - COMMON STOCK

30.93
0.10% 0.03
24. 16:45:00 NASDAQ
Range: 30.90 / 30.98

PATTERSON-UTI ENERGY INC. - COMMON STOCK

8.7500
-2.99% -0.2700
24. 16:45:00 NASDAQ
Range: 8.7400 / 9.1000

PAVMED INC. - COMMON STOCK

0.6480
6.02% 0.0368
24. 16:45:00 NASDAQ
Range: 0.5905 / 0.6800

PAVMED INC. - SERIES Z WARRANT

0.0102
-37.04% -0.0060
23. 10:47:44 NASDAQ
Range: 0.0102 / 0.0102

PAYCHEX INC. - COMMON STOCK

146.11
0.94% 1.36
24. 16:45:00 NASDAQ
Range: 144.16 / 146.35

PAYCOR HCM INC. - COMMON STOCK

22.22
0.18% 0.04
24. 16:45:00 NASDAQ
Range: 22.15 / 22.23

PAYLOCITY HOLDING CORPORATION - COMMON STOCK

206.50
1.46% 2.98
24. 16:45:00 NASDAQ
Range: 203.25 / 207.48

PAYONEER GLOBAL INC. - COMMON STOCK

10.19
0.00% 0.00
24. 16:45:00 NASDAQ
Range: 10.08 / 10.23

PAYPAL HOLDINGS INC. - COMMON STOCK

89.11
-0.69% -0.62
24. 16:45:00 NASDAQ
Range: 88.84 / 90.02

PAYSIGN INC. - COMMON STOCK

2.8700
-1.03% -0.0300
24. 16:45:00 NASDAQ
Range: 2.8500 / 2.9480

PB BANKSHARES INC. - COMMON STOCK

15.00
-0.07% -0.01
24. 16:45:00 NASDAQ
Range: 15.00 / 15.01

PC CONNECTION INC. - COMMON STOCK

72.85
0.11% 0.08
24. 16:45:00 NASDAQ
Range: 71.87 / 72.93

PCB BANCORP - COMMON STOCK

18.91
-1.10% -0.21
24. 16:45:00 NASDAQ
Range: 18.52 / 19.05

PDF SOLUTIONS INC. - COMMON STOCK

27.55
-2.58% -0.73
24. 16:45:00 NASDAQ
Range: 27.37 / 28.09

PDS BIOTECHNOLOGY CORPORATION - COMMON STOCK

1.5500
2.65% 0.0400
24. 16:45:00 NASDAQ
Range: 1.4900 / 1.6150

PEAPACK-GLADSTONE FINANCIAL CORPORATION - COMMON S

32.14
-0.03% -0.01
24. 16:45:00 NASDAQ
Range: 31.94 / 32.61

PEARL HOLDINGS ACQUISI

12.00
6.67% 0.75
13. 16:45:00 NASDAQ
Range: 11.99 / 12.00

PEARL HOLDINGS ACQUISI

0.0621
68.29% 0.0252
31. 11:12:32 NASDAQ
Range: 0.0500 / 0.0631

PEARL HOLDINGS ACQUISITION CORP - CLASS A ORDINARY

11.32
0.18% 0.02
20. 16:45:00 NASDAQ
Range: 11.30 / 11.75

PEGASYSTEMS INC. - COMMON STOCK

108.11
-0.59% -0.64
24. 16:45:00 NASDAQ
Range: 108.00 / 109.88

PELOTON INTERACTIVE INC. - COMMON STOCK

8.4000
-0.59% -0.0500
24. 16:45:00 NASDAQ
Range: 8.3350 / 8.8400

PENGUIN SOLUTIONS INC. - ORDINARY SHARES

20.62
-1.43% -0.30
24. 16:45:00 NASDAQ
Range: 20.45 / 21.02

PENN ENTERTAINMENT INC. - COMMON STOCK

20.20
1.56% 0.31
24. 16:45:00 NASDAQ
Range: 19.78 / 20.70

PENNS WOODS BANCORP INC. - COMMON STOCK

30.99
0.06% 0.02
24. 16:45:00 NASDAQ
Range: 30.69 / 31.19

PEOPLES BANCORP INC. - COMMON STOCK

32.68
0.00% 0.00
24. 16:45:00 NASDAQ
Range: 32.21 / 32.93

PEOPLES BANCORP OF NORTH CAROLINA INC. - COMMON S

28.56
-0.49% -0.14
24. 16:45:00 NASDAQ
Range: 28.51 / 28.91

PEOPLES FINANCIAL SERVICES CORP. - COMMON STOCK

50.85
0.12% 0.06
24. 16:45:00 NASDAQ
Range: 50.12 / 51.33

PEPGEN INC. - COMMON STOCK

1.9400
-0.51% -0.0100
24. 16:45:00 NASDAQ
Range: 1.8700 / 2.0100

PEPSICO INC. - COMMON STOCK

149.12
0.34% 0.50
24. 16:45:00 NASDAQ
Range: 148.13 / 149.29

PERASO INC. - COMMON STOCK

1.0100
-0.59% -0.0060
24. 16:45:00 NASDAQ
Range: 0.9631 / 1.0300

PERCEPTION CAPITAL CORP. III - CLASS A ORDINARY SH

10.76
-0.74% -0.08
06. 16:45:00 NASDAQ
Range: 10.76 / 10.76

PERCEPTION CAPITAL CORP. III - UNIT

10.85
0.46% 0.05
08. 14:48:42 NASDAQ
Range: 10.85 / 10.86

PERCEPTION CAPITAL CORP. III - WARRANT

0.0100
-33.33% -0.0050
06. 11:42:52 NASDAQ
Range: 0.0100 / 0.0140

PERCEPTIVE CAPITAL SOLUTIONS CORP - CLASS A ORDINA

10.25
0.69% 0.07
24. 16:45:00 NASDAQ
Range: 10.24 / 10.25

PERDOCEO EDUCATION CORPORATION - COMMON STOCK

28.31
0.75% 0.21
24. 16:45:00 NASDAQ
Range: 27.80 / 28.36

PERELLA WEINBERG PARTNERS - CLASS A COMMON STOCK

26.07
0.77% 0.20
24. 16:45:00 NASDAQ
Range: 25.44 / 26.24
Share on,