Markets
Nasdaq

NEUROCRINE BIOSCIENCES INC. - COMMON STOCK

120.69
3.94% 4.58
21. 16:45:00 NASDAQ
Range: 118.57 / 122.37

NEUROGENE INC. - COMMON STOCK

17.36
0.29% 0.05
21. 16:45:00 NASDAQ
Range: 16.95 / 17.91

NEUROMETRIX INC. - COMMON STOCK

4.3875
-0.74% -0.0325
21. 16:45:00 NASDAQ
Range: 4.3700 / 4.5367

NEUROONE MEDICAL TECHNOLOGIES CORPORATION - COMMON

1.1500
2.68% 0.0300
21. 16:45:00 NASDAQ
Range: 1.1001 / 1.1700

NEUROPACE INC. - COMMON STOCK

13.77
-3.23% -0.46
21. 16:45:00 NASDAQ
Range: 13.25 / 14.21

NEUROSENSE THERAPEUTICS LTD. - ORDINARY SHARES

1.0900
-0.91% -0.0100
21. 16:45:00 NASDAQ
Range: 1.0600 / 1.1300

NEUROSENSE THERAPEUTICS LTD. - WARRANT

0.2400
-19.71% -0.0589
20. 16:45:00 NASDAQ
Range: 0.2300 / 0.3200

NEW CENTURY LOGISTICS (BVI) LIMITED - ORDINARY SHA

1.2800
-11.72% -0.1700
21. 16:45:00 NASDAQ
Range: 1.2700 / 1.4300

NEW ERA HELIUM INC - COMMON STOCK

2.8400
-7.49% -0.2300
21. 16:45:00 NASDAQ
Range: 2.6000 / 3.1000

NEW ERA HELIUM INC - WARRANTS

0.3612
-2.48% -0.0092
21. 16:45:00 NASDAQ
Range: 0.3200 / 0.3750

NEW FORTRESS ENERGY INC. - CLASS A COMMON STOCK

11.17
-7.30% -0.88
21. 16:45:00 NASDAQ
Range: 11.11 / 12.18

NEW HORIZON AIRCRAFT LTD. - CLASS A ORDINARY SHARE

0.5300
6.70% 0.0333
21. 16:45:00 NASDAQ
Range: 0.5051 / 0.5399

NEW HORIZON AIRCRAFT LTD. - WARRANT

0.0300
-0.66% -0.0002
21. 16:45:00 NASDAQ
Range: 0.0250 / 0.0340

NEW MOUNTAIN FINANCE CORPORATION - 8.250% NOTES DU

25.55
0.24% 0.06
21. 16:45:00 NASDAQ
Range: 25.44 / 25.59

NEW MOUNTAIN FINANCE CORPORATION - COMMON STOCK

11.98
0.08% 0.01
21. 16:45:00 NASDAQ
Range: 11.92 / 12.05

NEW YORK MORTGAGE TRUST INC. - 6.875% SERIES F FI

22.07
0.00% 0.00
21. 16:45:00 NASDAQ
Range: 21.97 / 22.35

NEW YORK MORTGAGE TRUST INC. - 7.000% SERIES G CU

19.20
-0.88% -0.17
21. 16:45:00 NASDAQ
Range: 19.20 / 19.74

NEW YORK MORTGAGE TRUST INC. - 7.875% SERIES E FI

25.15
-0.28% -0.07
21. 16:45:00 NASDAQ
Range: 25.15 / 25.25

NEW YORK MORTGAGE TRUST INC. - 8.00% SERIES D FIX

22.69
0.22% 0.05
21. 16:45:00 NASDAQ
Range: 22.62 / 22.80

NEW YORK MORTGAGE TRUST INC. - 9.125% SENIOR NOTE

25.25
0.12% 0.03
21. 16:45:00 NASDAQ
Range: 25.19 / 25.30

NEW YORK MORTGAGE TRUST INC. - 9.125% SENIOR NOTE

25.18
-0.13% -0.03
21. 16:45:00 NASDAQ
Range: 25.15 / 25.24

NEW YORK MORTGAGE TRUST INC. - COMMON STOCK

6.4600
0.47% 0.0300
21. 16:45:00 NASDAQ
Range: 6.4490 / 6.6900

NEWAMSTERDAM PHARMA COMPANY N.V. - ORDINARY SHARES

18.57
-2.26% -0.43
21. 16:45:00 NASDAQ
Range: 18.31 / 19.21

NEWAMSTERDAM PHARMA COMPANY N.V. - WARRANT

8.0000
0.00% 0.0000
21. 16:45:00 NASDAQ
Range: 8.0000 / 8.0500

NEWBURY STREET II ACQUISITION CORP - CLASS A ORDIN

10.01
0.10% 0.01
21. 16:45:00 NASDAQ
Range: 10.01 / 10.01

NEWBURY STREET II ACQUISITION CORP - UNIT

10.08
0.02% 0.00
19. 16:45:00 NASDAQ
Range: 10.08 / 10.12

NEWBURY STREET II ACQUISITION CORP - WARRANT

0.1800
2.86% 0.0050
21. 16:00:00 NASDAQ
Range: 0.1800 / 0.2200

NEWEGG COMMERCE INC. - COMMON SHARES

0.4523
-5.34% -0.0255
21. 16:45:00 NASDAQ
Range: 0.4520 / 0.4773

NEWELL BRANDS INC. - COMMON STOCK

6.8000
0.00% 0.0000
21. 16:45:00 NASDAQ
Range: 6.7200 / 6.9100

NEWGENIVF GROUP LIMITED - CLASS A ORDINARY SHARES

2.1100
-9.83% -0.2300
21. 16:45:00 NASDAQ
Range: 1.9500 / 2.2094

NEWGENIVF GROUP LIMITED - WARRANTS

0.0370
-7.50% -0.0030
21. 16:45:00 NASDAQ
Range: 0.0370 / 0.0430

NEWMARK GROUP INC. - CLASS A COMMON STOCK

14.16
-1.87% -0.27
21. 16:45:00 NASDAQ
Range: 14.03 / 14.63

NEWS CORPORATION - CLASS A COMMON STOCK

28.53
-1.11% -0.32
21. 16:45:00 NASDAQ
Range: 28.39 / 28.97

NEWS CORPORATION - CLASS B COMMON STOCK

32.30
-1.94% -0.64
21. 16:45:00 NASDAQ
Range: 32.19 / 33.08

NEWTEKONE INC. - 5.50% NOTES DUE 2026

24.78
0.26% 0.06
21. 16:45:00 NASDAQ
Range: 24.70 / 24.79

NEWTEKONE INC. - 8.50% FIXED RATE SENIOR NOTES DU

25.33
-0.24% -0.06
21. 16:45:00 NASDAQ
Range: 25.27 / 25.38

NEWTEKONE INC. - 8.625% FIXED RATE SENIOR NOTES D

25.20
0.12% 0.03
21. 16:45:00 NASDAQ
Range: 25.20 / 25.27

NEWTEKONE INC. - COMMON STOCK

12.63
-1.71% -0.22
21. 16:45:00 NASDAQ
Range: 12.58 / 13.06

NEXALIN TECHNOLOGY INC. - COMMON STOCK

2.8700
-11.42% -0.3700
21. 16:45:00 NASDAQ
Range: 2.8500 / 3.2830

NEXALIN TECHNOLOGY INC. - WARRANT

0.2938
13.00% 0.0338
21. 16:45:00 NASDAQ
Range: 0.2300 / 0.3100
Share on,