Markets
Nasdaq

NCINO INC. - COMMON S

31.02
2.92% 0.88
08. 11:33:44 NASDAQ
Range: 30.08 / 31.02

NCS MULTISTAGE HOLDING

18.30
-4.19% -0.80
07. 14:58:33 NASDAQ
Range: 18.30 / 18.99

NEKTAR THERAPEUTICS -

1.2950
1.17% 0.0150
08. 11:30:36 NASDAQ
Range: 1.2900 / 1.3300

NEO-CONCEPT INTERNATIO

0.5350
-9.34% -0.0551
08. 11:28:28 NASDAQ
Range: 0.5074 / 0.5780

NEOGEN CORPORATION - C

14.86
-0.24% -0.04
08. 11:33:35 NASDAQ
Range: 14.73 / 15.04

NEOGENOMICS INC. - CO

13.55
-1.71% -0.23
08. 11:33:13 NASDAQ
Range: 13.52 / 14.05

NEONODE INC. - COMMON

7.8600
3.97% 0.3000
08. 11:33:25 NASDAQ
Range: 7.4300 / 8.0000

NEOS NASDAQ 100 HIGH I

51.35
0.94% 0.48
08. 11:27:40 NASDAQ
Range: 51.02 / 51.39

NEOVOLTA INC. - COMMON

3.1700
0.00% 0.0000
08. 11:26:41 NASDAQ
Range: 3.1499 / 3.4100

NEOVOLTA INC. - WARRAN

0.5000
-42.53% -0.3700
15. 13:15:49 NASDAQ
Range: 0.5000 / 0.6600

NEPHROS INC. - COMMON

1.5000
-3.85% -0.0600
08. 09:45:20 NASDAQ
Range: 1.4800 / 1.5700

NERDWALLET INC. - CLA

12.34
-1.67% -0.21
08. 11:33:25 NASDAQ
Range: 12.31 / 12.56

NETAPP INC. - COMMON

125.91
1.64% 2.03
08. 11:33:32 NASDAQ
Range: 124.23 / 126.20

NETCAPITAL INC. - COMM

1.6000
5.26% 0.0800
08. 11:22:43 NASDAQ
Range: 1.4900 / 1.6500

NETCAPITAL INC. - WARR

0.0100
-43.18% -0.0076
03. 08:30:02 NASDAQ
Range: 0.0100 / 0.0100

NETEASE INC. - AMERIC

94.99
-4.58% -4.56
08. 11:33:26 NASDAQ
Range: 93.00 / 95.67

NETFLIX INC. - COMMON

719.56
2.51% 17.64
08. 11:33:47 NASDAQ
Range: 703.55 / 720.68

NETGEAR INC. - COMMON

20.50
6.38% 1.23
08. 11:30:13 NASDAQ
Range: 19.17 / 20.58

NETSCOUT SYSTEMS INC.

20.07
-0.30% -0.06
08. 11:33:49 NASDAQ
Range: 19.98 / 20.24

NETSOL TECHNOLOGIES IN

3.0000
0.17% 0.0050
08. 10:39:48 NASDAQ
Range: 2.9800 / 3.0000

NEUMORA THERAPEUTICS

14.66
0.69% 0.10
08. 11:33:26 NASDAQ
Range: 14.27 / 15.00

NEUROBO PHARMACEUTICAL

2.7501
1.86% 0.0501
08. 11:16:54 NASDAQ
Range: 2.7000 / 2.8000

NEUROCRINE BIOSCIENCES

111.51
-0.58% -0.66
08. 11:33:16 NASDAQ
Range: 110.99 / 112.09

NEUROGENE INC. - COMMO

49.20
3.54% 1.68
08. 11:21:00 NASDAQ
Range: 47.53 / 49.50

NEUROMETRIX INC. - CO

4.0600
-1.46% -0.0600
08. 11:30:32 NASDAQ
Range: 4.0500 / 4.1716

NEUROONE MEDICAL TECHN

1.0300
4.04% 0.0400
08. 11:25:23 NASDAQ
Range: 0.9804 / 1.0300

NEUROPACE INC. - COMM

6.6300
-0.75% -0.0500
08. 10:44:49 NASDAQ
Range: 6.6150 / 6.7000

NEUROSENSE THERAPEUTIC

1.2401
-0.79% -0.0099
08. 11:28:50 NASDAQ
Range: 1.2300 / 1.2700

NEUROSENSE THERAPEUTIC

0.1200
-14.29% -0.0200
03. 14:58:42 NASDAQ
Range: 0.1200 / 0.1200

NEW FORTRESS ENERGY IN

9.0100
-4.05% -0.3800
08. 11:33:50 NASDAQ
Range: 8.8151 / 9.2299

NEW HORIZON AIRCRAFT L

0.3010
4.44% 0.0128
08. 11:32:57 NASDAQ
Range: 0.2900 / 0.3960

NEW HORIZON AIRCRAFT L

0.0124
-19.48% -0.0030
03. 10:14:30 NASDAQ
Range: 0.0123 / 0.0124

NEW MOUNTAIN FINANCE C

11.73
-0.26% -0.03
08. 11:32:44 NASDAQ
Range: 11.70 / 11.79

NEW MOUNTAIN FINANCE C

25.95
0.31% 0.08
08. 11:27:37 NASDAQ
Range: 25.95 / 25.95

NEW PROVIDENCE ACQUISI

11.26
-5.38% -0.64
01. 14:34:19 NASDAQ
Range: 11.26 / 11.26

NEW PROVIDENCE ACQUISI

11.65
-3.72% -0.45
02. 08:36:10 NASDAQ
Range: 11.51 / 11.65

NEW PROVIDENCE ACQUISI

0.0391
30.33% 0.0091
01. 13:35:20 NASDAQ
Range: 0.0391 / 0.0391

NEW YORK MORTGAGE TRUS

5.6557
-0.08% -0.0043
08. 11:33:29 NASDAQ
Range: 5.6200 / 5.6900

NEW YORK MORTGAGE TRUS

25.32
0.50% 0.13
08. 11:25:48 NASDAQ
Range: 25.27 / 25.36

NEW YORK MORTGAGE TRUS

21.30
0.00% 0.00
08. 09:48:37 NASDAQ
Range: 21.30 / 21.30
Share on,