Markets
Nasdaq

MONEYHERO LIMITED - CLASS A ORDINARY SHARES

1.1000
0.92% 0.0100
24. 15:45:00 NASDAQ
Range: 1.0700 / 1.1100

MONEYHERO LIMITED - WARRANTS

0.0464
8.16% 0.0035
23. 15:45:00 NASDAQ
Range: 0.0430 / 0.0464

MONGODB INC. - CLASS A COMMON STOCK

261.86
0.48% 1.24
24. 15:45:00 NASDAQ
Range: 258.68 / 264.27

MONOGRAM TECHNOLOGIES INC. - COMMON STOCK

2.8600
1.28% 0.0361
24. 15:45:00 NASDAQ
Range: 2.7600 / 2.9000

MONOLITHIC POWER SYSTEMS INC. - COMMON STOCK

678.43
-2.91% -20.36
24. 15:45:00 NASDAQ
Range: 670.00 / 700.00

MONOPAR THERAPEUTICS INC. - COMMON STOCK

41.46
5.44% 2.14
24. 15:45:00 NASDAQ
Range: 37.83 / 41.94

MONRO INC. - COMMON STOCK

22.00
1.85% 0.40
24. 15:45:00 NASDAQ
Range: 21.51 / 22.13

MONROE CAPITAL CORPORATION - CLOSED END FUND

8.4600
-1.40% -0.1200
24. 15:45:00 NASDAQ
Range: 8.4600 / 8.5769

MONSTER BEVERAGE CORPORATION - COMMON STOCK

48.28
0.35% 0.17
24. 15:45:00 NASDAQ
Range: 47.86 / 48.53

MONTAUK RENEWABLES INC. - COMMON STOCK

4.5100
0.67% 0.0300
24. 15:45:00 NASDAQ
Range: 4.4500 / 4.6300

MONTE ROSA THERAPEUTICS INC. - COMMON STOCK

5.5200
0.36% 0.0200
24. 15:45:00 NASDAQ
Range: 5.1500 / 5.6100

MOOLEC SCIENCE SA - ORDINARY SHARES

0.7926
-2.45% -0.0199
24. 15:45:00 NASDAQ
Range: 0.7750 / 0.8125

MOOLEC SCIENCE SA - WARRANT

0.0310
-0.64% -0.0002
24. 15:45:00 NASDAQ
Range: 0.0310 / 0.0313

MOONLAKE IMMUNOTHERAPEUTICS - CLASS A ORDINARY SHA

45.70
-2.52% -1.18
24. 15:45:00 NASDAQ
Range: 45.14 / 47.02

MORNINGSTAR INC. - COMMON STOCK

328.77
0.53% 1.73
24. 15:45:00 NASDAQ
Range: 327.04 / 330.00

MOTORCAR PARTS OF AMERICA INC. - COMMON STOCK

7.1200
-1.52% -0.1100
24. 15:45:00 NASDAQ
Range: 6.9650 / 7.2800

MOTORSPORT GAMES INC. - CLASS A COMMON STOCK

1.4700
7.30% 0.1000
24. 15:45:00 NASDAQ
Range: 1.3700 / 1.4800

MOVANO INC. - COMMON STOCK

4.8950
-0.51% -0.0249
24. 15:45:00 NASDAQ
Range: 4.7778 / 4.9900

MR. COOPER GROUP INC. - COMMON STOCK

104.12
1.22% 1.25
24. 15:45:00 NASDAQ
Range: 102.21 / 104.37

MULLEN AUTOMOTIVE INC. - COMMON STOCK

0.4407
8.47% 0.0344
24. 15:45:00 NASDAQ
Range: 0.3713 / 0.4850

MULTI-ASSET DIVERSIFIED INCOME INDEX FUND

16.40
0.00% 0.00
24. 15:45:00 NASDAQ
Range: 16.36 / 16.44

MULTIMETAVERSE HOLDINGS LIMITED - CLASS A ORDINARY

0.4800
-51.02% -0.5000
08. 15:45:00 NASDAQ
Range: 0.4755 / 0.9310

MULTIMETAVERSE HOLDINGS LIMITED - WARRANT

0.0791
165.44% 0.0493
26. 10:53:41 NASDAQ
Range: 0.0693 / 0.0990

MULTISENSOR AI HOLDINGS INC. - COMMON STOCK

1.6400
0.00% 0.0000
24. 15:45:00 NASDAQ
Range: 1.6000 / 1.6700

MULTISENSOR AI HOLDINGS INC. - WARRANTS

0.0728
-6.31% -0.0049
24. 15:45:00 NASDAQ
Range: 0.0728 / 0.0800

MURAL ONCOLOGY PLC - ORDINARY SHARES

3.9500
0.77% 0.0300
24. 15:45:00 NASDAQ
Range: 3.9000 / 4.0700

MURANO GLOBAL INVESTMENTS PLC - ORDINARY SHARES

11.18
2.19% 0.24
24. 15:45:00 NASDAQ
Range: 10.65 / 11.18

MURANO GLOBAL INVESTMENTS PLC - WARRANTS

0.1733
-28.80% -0.0701
24. 15:45:00 NASDAQ
Range: 0.1733 / 0.2105

MUSTANG BIO INC. - COMMON STOCK

4.7900
17.11% 0.7000
24. 15:45:00 NASDAQ
Range: 3.8600 / 5.6341

MVB FINANCIAL CORP. - COMMON STOCK

19.55
0.77% 0.15
24. 15:45:00 NASDAQ
Range: 19.10 / 19.66

MY SIZE INC. - COMMON STOCK

2.2000
11.11% 0.2200
24. 15:45:00 NASDAQ
Range: 1.8900 / 2.2500

MYNARIC AG - AMERICAN DEPOSITORY SHARES

0.5780
4.14% 0.0230
24. 15:45:00 NASDAQ
Range: 0.5500 / 0.5800

MYR GROUP INC. - COMMON STOCK

156.75
1.25% 1.93
24. 15:45:00 NASDAQ
Range: 154.03 / 158.44

MYRIAD GENETICS INC. - COMMON STOCK

12.82
0.47% 0.06
24. 15:45:00 NASDAQ
Range: 12.56 / 13.05

N2OFF INC. - COMMON STOCK

1.2200
4.27% 0.0500
24. 15:45:00 NASDAQ
Range: 0.9754 / 1.3500

NAAS TECHNOLOGY INC. - AMERICAN DEPOSITARY SHARES

1.5250
2.35% 0.0350
24. 15:45:00 NASDAQ
Range: 1.4800 / 1.5600

NABORS ENERGY TRANSITION CORP. II - CLASS A ORDINA

10.84
-0.05% -0.01
24. 15:45:00 NASDAQ
Range: 10.84 / 10.87

NABORS ENERGY TRANSITION CORP. II - UNIT

10.77
-0.65% -0.07
23. 15:45:00 NASDAQ
Range: 10.77 / 10.77

NABORS ENERGY TRANSITION CORP. II - WARRANT

0.1600
6.67% 0.0100
21. 15:45:00 NASDAQ
Range: 0.1500 / 0.1851

NANO DIMENSION LTD. - AMERICAN DEPOSITARY SHARES

2.3400
0.86% 0.0200
24. 15:45:00 NASDAQ
Range: 2.2950 / 2.4200
Share on,