Markets
Nasdaq

ZJK INDUSTRIAL CO. LT

4.1900
5.01% 0.2000
26. 13:45:00 NASDAQ
Range: 3.7500 / 4.2500

ZK INTERNATIONAL GROUP

2.0250
2.27% 0.0450
26. 13:45:00 NASDAQ
Range: 1.9200 / 2.1200

ZOOM COMMUNICATIONS I

76.96
0.44% 0.34
26. 13:45:00 NASDAQ
Range: 76.32 / 77.69

ZOOMINFO TECHNOLOGIES

9.9200
1.85% 0.1800
26. 13:45:00 NASDAQ
Range: 9.6800 / 9.9500

ZOOZ POWER LTD. - ORDI

0.9800
24.07% 0.1901
26. 13:45:00 NASDAQ
Range: 0.7465 / 1.0200

ZOOZ POWER LTD. - WARR

0.0579
0.35% 0.0002
24. 07:17:24 NASDAQ
Range: 0.0579 / 0.0637

ZSCALER INC. - COMMON

313.85
0.60% 1.87
26. 13:45:00 NASDAQ
Range: 311.66 / 317.18

ZSPACE INC. - COMMON

3.2700
12.76% 0.3700
26. 13:45:00 NASDAQ
Range: 2.9000 / 3.3000

ZUMIEZ INC. - COMMON S

12.83
0.71% 0.09
26. 13:45:00 NASDAQ
Range: 12.57 / 12.94

ZURA BIO LIMITED - CLA

1.1500
-2.54% -0.0300
26. 13:45:00 NASDAQ
Range: 1.1150 / 1.1997

ZW DATA ACTION TECHNOL

1.4100
9.30% 0.1200
26. 13:45:00 NASDAQ
Range: 1.2900 / 1.4300

ZYMEWORKS INC. - COMMO

12.37
-2.68% -0.34
26. 13:45:00 NASDAQ
Range: 12.36 / 12.72

ZYNEX INC. - COMMON S

2.6100
6.53% 0.1600
26. 13:45:00 NASDAQ
Range: 2.4300 / 2.6100

ZYVERSA THERAPEUTICS

0.6794
-4.31% -0.0306
26. 13:45:00 NASDAQ
Range: 0.6450 / 0.7200
Share on,