Markets
All stocks

Industrivarden AB

352.10
0.49% 1.70
23. 01:05:39 Cboe
Range: 350.90 / 353.80

Industrivarden AB

352.20
0.51% 1.80
23. 01:06:11 NASD.OMX SE
Range: 350.40 / 353.80

Indutrade AB

268.80
1.13% 3.00
23. 01:04:53 Cboe
Range: 265.90 / 270.40

Indutrade AB

268.80
1.36% 3.60
23. 01:04:51 NASD.OMX SE
Range: 266.00 / 270.60

Infant Bacterial Therapeutics AB

58.90
-4.85% -3.00
22. 01:59:40 Cboe
Range: 58.90 / 60.70

Infant Bacterial Therapeutics AB

56.90
-2.23% -1.30
23. 01:00:49 NASD.OMX SE
Range: 56.40 / 58.30

Infrea AB

13.50
2.27% 0.30
23. 01:04:02 NASD.OMX SE
Range: 13.45 / 13.50

Inission AB ser. B

32.50
0.00% 0.00
23. 00:36:01 NASD.OMX SE
Range: 32.50 / 34.80

INITIATOR PHARMA A/S

3.9500
6.47% 0.2400
23. 00:46:53 NASD.OMX SE
Range: 3.7500 / 3.9900

INSPLORION AB

0.4870
12.21% 0.0530
23. 00:58:19 NASD.OMX SE
Range: 0.4400 / 0.4900

Instalco AB

25.82
0.86% 0.22
23. 01:00:18 Cboe
Range: 25.80 / 25.90

Instalco AB

25.82
1.25% 0.32
23. 00:50:01 NASD.OMX SE
Range: 25.50 / 26.00

Intea Fastigheter AB

66.60
-1.62% -1.10
23. 01:05:34 Cboe
Range: 66.60 / 68.58

Intea Fastigheter AB

66.70
-1.62% -1.10
23. 01:05:34 NASD.OMX SE
Range: 66.55 / 68.75

INTEA FASTIGHETER AB SER. D

35.35
1.29% 0.45
23. 01:01:33 NASD.OMX SE
Range: 34.95 / 35.43

Integrum AB Ser. B

17.08
1.79% 0.30
23. 00:46:54 NASD.OMX SE
Range: 17.06 / 17.08

INTELLEGO TECHNOLOGIES AB

70.50
2.47% 1.70
23. 01:06:11 NASD.OMX SE
Range: 68.90 / 70.50

International Petroleum Corp

135.10
1.85% 2.45
23. 00:59:39 Cboe
Range: 134.60 / 135.10

International Petroleum Corp

135.00
1.89% 2.50
23. 00:57:19 NASD.OMX SE
Range: 134.10 / 135.00

INTEROIL EXPLORATION AND PRODUCTION ASA

2.7675
0.00% 0.0000
27. 09:10:00 NASD.OMX SE
Range: 2.7675 / 2.7675

Intervacc AB

1.0240
-3.03% -0.0320
23. 01:03:08 NASD.OMX SE
Range: 0.9910 / 1.0640

Intrum AB

36.99
1.76% 0.64
23. 01:03:25 Cboe
Range: 36.29 / 37.10

Intrum AB

37.06
2.46% 0.89
23. 01:05:37 NASD.OMX SE
Range: 36.22 / 37.14

Investment AB Latour

257.40
0.82% 2.10
23. 01:05:39 Cboe
Range: 255.00 / 259.00

Investment AB Latour

257.20
1.18% 3.00
23. 01:04:14 NASD.OMX SE
Range: 254.80 / 259.00

Investment AB Oresund

117.30
0.77% 0.90
23. 01:03:29 Cboe
Range: 117.30 / 117.60

Investment AB Oresund

117.40
0.86% 1.00
23. 01:06:11 NASD.OMX SE
Range: 116.80 / 118.00

Investor AB

285.10
0.25% 0.70
23. 01:05:33 Cboe
Range: 284.30 / 286.10

Investor AB

285.00
0.49% 1.40
23. 01:05:24 NASD.OMX SE
Range: 284.40 / 286.30

Investor AB

284.55
0.53% 1.50
23. 01:06:16 Cboe
Range: 283.60 / 285.90

Investor AB

284.55
0.53% 1.50
23. 01:06:17 NASD.OMX SE
Range: 283.65 / 285.95

INVISIO AB

368.50
1.10% 4.00
23. 01:05:14 Cboe
Range: 368.25 / 371.00

INVISIO AB

368.00
0.96% 3.50
23. 01:05:29 NASD.OMX SE
Range: 367.50 / 372.00

Inwido AB

209.80
1.84% 3.80
23. 01:05:12 Cboe
Range: 206.40 / 210.60

Inwido AB

209.80
1.84% 3.80
23. 01:05:48 NASD.OMX SE
Range: 206.20 / 210.60

Irisity AB

0.3330
-2.35% -0.0080
23. 01:03:48 NASD.OMX SE
Range: 0.3170 / 0.3330

IRLAB THERAPEUTICS AB SER. A

7.2000
2.71% 0.1900
23. 01:01:18 NASD.OMX SE
Range: 7.1900 / 7.5900

Isofol Medical AB

1.1700
-2.42% -0.0290
23. 01:05:24 NASD.OMX SE
Range: 1.1500 / 1.2040

ITAB Shop Concept AB

23.90
0.21% 0.05
23. 00:26:33 Cboe
Range: 23.90 / 23.95

ITAB Shop Concept AB

23.80
0.21% 0.05
23. 01:04:42 NASD.OMX SE
Range: 23.60 / 24.00
Share on,