Markets
All stocks

Implantica AG SDB

31.75
-0.47% -0.15
14. 11:32:51 NASD.OMX SE
Range: 31.20 / 32.25

Incoax Networks AB

1.6650
5.38% 0.0850
14. 10:20:36 NASD.OMX SE
Range: 1.5600 / 1.6650

Industrivarden AB

389.40
1.72% 6.60
14. 11:36:10 Cboe
Range: 382.80 / 390.00

Industrivarden AB

389.60
1.78% 6.80
14. 11:36:18 NASD.OMX SE
Range: 382.80 / 390.00

Industrivarden AB

389.55
1.66% 6.35
14. 11:37:44 Cboe
Range: 383.00 / 389.90

Industrivarden AB

389.60
1.67% 6.40
14. 11:37:01 NASD.OMX SE
Range: 383.00 / 390.00

Indutrade AB

294.90
1.13% 3.30
14. 11:36:05 Cboe
Range: 292.00 / 296.80

Indutrade AB

295.00
1.17% 3.40
14. 11:34:55 NASD.OMX SE
Range: 292.00 / 296.80

Infant Bacterial Therapeutics AB

35.00
2.34% 0.80
14. 05:24:25 Cboe
Range: 33.90 / 35.00

Infant Bacterial Therapeutics AB

34.80
-0.57% -0.20
14. 11:20:50 NASD.OMX SE
Range: 33.70 / 35.10

Infrea AB

13.15
-0.38% -0.05
14. 11:18:56 NASD.OMX SE
Range: 12.85 / 13.20

Inission AB ser. B

37.90
1.88% 0.70
14. 07:56:39 NASD.OMX SE
Range: 37.90 / 38.80

INITIATOR PHARMA A/S

6.6000
6.45% 0.4000
14. 11:01:26 NASD.OMX SE
Range: 6.0500 / 6.9000

INSPLORION AB

0.4670
18.83% 0.0740
14. 10:00:35 NASD.OMX SE
Range: 0.4010 / 0.4670

Instalco AB

34.02
4.16% 1.36
14. 11:32:01 Cboe
Range: 32.82 / 34.24

Instalco AB

34.00
4.04% 1.32
14. 11:37:22 NASD.OMX SE
Range: 32.76 / 34.28

Intea Fastigheter AB

54.97
3.53% 1.88
14. 11:35:10 Cboe
Range: 54.21 / 57.40

Intea Fastigheter AB

55.00
3.95% 2.09
14. 11:37:04 NASD.OMX SE
Range: 53.00 / 57.49

INTEA FASTIGHETER AB SER. D

32.90
0.61% 0.20
14. 11:34:56 NASD.OMX SE
Range: 32.90 / 32.90

Integrum AB Ser. B

15.25
1.67% 0.25
14. 11:17:20 NASD.OMX SE
Range: 14.90 / 15.40

INTELLEGO TECHNOLOGIES AB

34.10
-1.16% -0.40
14. 11:35:36 NASD.OMX SE
Range: 33.50 / 35.10

International Petroleum Corp

142.80
0.99% 1.40
14. 11:31:47 Cboe
Range: 140.40 / 143.10

International Petroleum Corp

142.80
1.06% 1.50
14. 11:31:47 NASD.OMX SE
Range: 140.60 / 143.00

InterOil Exploration and Production ASA

2.7675
0.00% 0.0000
27. 12:10:00 NASD.OMX SE
Range: 2.7675 / 2.7675

Intervacc AB

0.9550
-3.05% -0.0300
14. 11:37:36 NASD.OMX SE
Range: 0.9450 / 0.9900

Intrum AB

28.98
2.97% 0.84
14. 11:28:42 Cboe
Range: 28.51 / 31.43

Intrum AB

28.90
2.85% 0.80
14. 11:37:49 NASD.OMX SE
Range: 28.50 / 31.52

Investment AB Latour

288.80
1.76% 5.00
14. 11:36:00 Cboe
Range: 284.30 / 289.20

Investment AB Latour

288.80
1.76% 5.00
14. 11:36:00 NASD.OMX SE
Range: 283.80 / 289.30

Investment AB Oresund

116.60
2.46% 2.80
14. 11:35:46 Cboe
Range: 115.40 / 117.20

Investment AB Oresund

116.20
2.29% 2.60
14. 11:37:53 NASD.OMX SE
Range: 113.80 / 117.40

Investor AB

307.85
1.77% 5.35
14. 11:37:25 Cboe
Range: 302.90 / 308.20

Investor AB

307.80
1.75% 5.30
14. 11:37:30 NASD.OMX SE
Range: 302.80 / 308.20

Investor AB

309.15
1.66% 5.05
14. 11:37:50 Cboe
Range: 304.10 / 309.65

Investor AB

309.15
1.66% 5.05
14. 11:37:50 NASD.OMX SE
Range: 304.00 / 309.65

INVISIO AB

440.00
3.04% 13.00
14. 11:37:27 Cboe
Range: 431.00 / 446.50

INVISIO AB

440.50
2.92% 12.50
14. 11:37:47 NASD.OMX SE
Range: 431.00 / 447.00

Inwido AB

206.00
1.68% 3.40
14. 11:37:41 Cboe
Range: 202.80 / 207.60

Inwido AB

206.20
1.78% 3.60
14. 11:37:44 NASD.OMX SE
Range: 202.60 / 207.60

Irisity AB

0.6650
7.26% 0.0450
14. 11:18:04 NASD.OMX SE
Range: 0.6200 / 0.7150
Share on,