Markets
All stocks

Image Systems AB

1.9900
-1.00% -0.0200
16. 05:37:56 NASD.OMX SE
Range: 1.9900 / 2.0250

Immunovia AB

0.2655
0.64% 0.0017
16. 06:54:02 Cboe
Range: 0.2655 / 0.2655

Immunovia AB

0.2650
1.34% 0.0035
16. 07:48:56 NASD.OMX SE
Range: 0.2600 / 0.2700

Impact Coatings AB

3.4700
-1.14% -0.0400
16. 07:23:25 NASD.OMX SE
Range: 3.4100 / 3.5000

Implantica AG SDB

27.10
0.74% 0.20
16. 07:48:10 NASD.OMX SE
Range: 26.55 / 27.35

Incoax Networks AB

1.4000
0.00% 0.0000
15. 04:36:54 NASD.OMX SE
Range: 1.3600 / 1.4000

Industrivarden AB

320.60
-0.74% -2.40
16. 07:50:31 Cboe
Range: 316.80 / 320.60

Industrivarden AB

320.60
-0.74% -2.40
16. 07:50:35 NASD.OMX SE
Range: 316.80 / 320.80

Industrivarden AB

320.45
-0.73% -2.35
16. 07:50:30 Cboe
Range: 316.60 / 320.60

Industrivarden AB

320.50
-0.71% -2.30
16. 07:50:33 NASD.OMX SE
Range: 316.60 / 320.70

Indutrade AB

264.80
-1.63% -4.40
16. 07:49:52 Cboe
Range: 263.70 / 267.20

Indutrade AB

264.80
-1.63% -4.40
16. 07:49:51 NASD.OMX SE
Range: 263.80 / 267.00

Infant Bacterial Therapeutics AB

50.80
-0.10% -0.05
16. 07:26:06 Cboe
Range: 50.80 / 51.30

Infant Bacterial Therapeutics AB

51.00
1.39% 0.70
16. 07:26:05 NASD.OMX SE
Range: 50.40 / 51.90

Infrea AB

12.90
0.78% 0.10
16. 07:22:35 NASD.OMX SE
Range: 12.55 / 12.95

Inission AB ser. B

35.00
0.00% 0.00
16. 07:40:44 NASD.OMX SE
Range: 34.50 / 35.20

INITIATOR PHARMA A/S

5.9800
-0.66% -0.0400
16. 07:21:23 NASD.OMX SE
Range: 5.9200 / 6.3200

INSPLORION AB

0.4970
5.07% 0.0240
16. 07:18:19 NASD.OMX SE
Range: 0.4700 / 0.4970

Instalco AB

29.80
-0.86% -0.26
16. 07:47:01 Cboe
Range: 29.32 / 29.94

Instalco AB

29.78
-0.87% -0.26
16. 07:47:02 NASD.OMX SE
Range: 29.28 / 30.12

Intea Fastigheter AB

57.84
0.59% 0.34
16. 07:40:57 Cboe
Range: 56.16 / 58.36

Intea Fastigheter AB

57.48
0.07% 0.04
16. 07:40:55 NASD.OMX SE
Range: 56.00 / 58.36

INTEA FASTIGHETER AB SER. D

37.90
1.60% 0.60
16. 07:00:09 NASD.OMX SE
Range: 37.15 / 37.90

Integrum AB Ser. B

13.64
-1.59% -0.22
16. 07:41:58 NASD.OMX SE
Range: 13.32 / 13.84

INTELLEGO TECHNOLOGIES AB

58.20
-1.36% -0.80
16. 07:48:45 NASD.OMX SE
Range: 57.00 / 59.10

International Petroleum Corp

131.80
0.69% 0.90
16. 07:36:06 Cboe
Range: 128.20 / 132.30

International Petroleum Corp

132.00
1.46% 1.90
16. 07:49:30 NASD.OMX SE
Range: 128.20 / 132.30

INTEROIL EXPLORATION AND PRODUCTION ASA

2.7675
0.00% 0.0000
27. 12:10:00 NASD.OMX SE
Range: 2.7675 / 2.7675

Intervacc AB

0.9150
-2.66% -0.0250
16. 07:38:02 NASD.OMX SE
Range: 0.9100 / 0.9520

Intrum AB

29.25
-3.11% -0.94
16. 07:44:02 Cboe
Range: 29.13 / 29.72

Intrum AB

29.42
-2.55% -0.77
16. 07:44:28 NASD.OMX SE
Range: 29.12 / 30.00

Investment AB Latour

264.05
-1.36% -3.65
16. 07:50:40 Cboe
Range: 261.85 / 265.30

Investment AB Latour

264.10
-1.34% -3.60
16. 07:50:40 NASD.OMX SE
Range: 262.00 / 265.60

Investment AB Oresund

115.42
-1.35% -1.58
16. 07:49:59 Cboe
Range: 114.46 / 116.06

Investment AB Oresund

115.40
-1.38% -1.62
16. 07:49:59 NASD.OMX SE
Range: 114.40 / 116.50

Investor AB

276.50
-1.50% -4.20
16. 07:50:38 Cboe
Range: 273.70 / 277.00

Investor AB

276.50
-1.50% -4.20
16. 07:50:38 NASD.OMX SE
Range: 273.70 / 277.10

Investor AB

277.00
-1.37% -3.85
16. 07:50:40 Cboe
Range: 273.90 / 277.45

Investor AB

277.00
-1.37% -3.85
16. 07:50:38 NASD.OMX SE
Range: 273.90 / 277.50

INVISIO AB

367.50
-2.65% -10.00
16. 07:49:53 Cboe
Range: 366.00 / 379.25
Share on,